港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國燃氣

5.460

+0.0450.83%

成交量：1,532.29萬

成交額：8,342.54萬

市值：297.46億

市盈率：10.92

高：5.490

開：5.400

低：5.345

收：5.415

52周最高：8.382

52周最低：4.993

股本：54.48億

香港流通股本：54.48億

量比：0.96

換手率：0.28%

股息：0.35

股息率：6.41%

每股收益(LYR):0.500

淨資產收益率：5.61%

總資產收益率：2.32%

市淨率：0.52

市盈率(LYR):10.92

市銷率: 0.40

資料載入中...

總覽公司新聞資訊公告

概念

做空集合股-1.56%

燃氣股+0.96%

北水核心資產+0.07%

資金流向

資金流入：

資金流出：

新聞資訊

中國燃氣(00384.HK)與Venture Global簽訂20年期LNG新協議承購量增至每年250萬噸

阿斯达克财经

中國燃氣(00384)出現大手賣出85.88萬股，成交價$5.415，涉資465.04萬

阿斯达克财经

實地探訪中國燃氣轉型實踐傳統燃氣巨頭如何「轉」出綠動能？

中國燃氣(00384)出現大手賣出80.2萬股，成交價$5.605，涉資449.521萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/00384"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00384","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00384\",,,,,undefined,":{"symbol":"00384","market":"HK","secType":"STK","nameCN":"中國燃氣","latestPrice":5.46,"timestamp":1789459709003,"preClose":5.415,"halted":0,"volume":15322857,"delay":0,"changeRate":0.008310249307479211,"floatShares":5448000000,"shares":5448000000,"eps":0.5,"marketStatus":"已收盤","change":0.045,"latestTime":"09-15 16:08:29","open":5.4,"high":5.49,"low":5.345,"amount":83425383,"amplitude":0.026777,"askPrice":5.46,"askSize":40800,"bidPrice":5.45,"bidSize":100000,"shortable":3,"etf":0,"ttmEps":0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":5,"adr":0,"listingDate":814118400000,"exchange":"SEHK","adjPreClose":5.415,"dividendRate":0.064103,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.964252,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00384\",,,,,undefined,":{"symbol":"00384","floatShares":5448000000,"roa":"2.32%","roe":"5.61%","lyrEps":0.5,"volumeRatio":0.964252,"shares":5448000000,"dividePrice":0.35,"high":5.49,"amplitude":0.026777,"preClose":5.415,"low":5.345,"week52Low":4.993,"pbRate":"0.52","psRate":"0.40","week52High":8.382,"institutionHeld":0,"latestPrice":5.46,"committee":0.420455,"eps":0.5,"divideRate":0.064103,"volume":15322857,"delay":0,"ttmEps":0.5,"open":5.4,"prevYearClose":7.274,"prevWeekClose":5.365,"prevMonthClose":5.665,"prevQuarterClose":5.003,"fiveDayClose":5.745,"twentyDayClose":5.447,"sixtyDayClose":5.862,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07076806348440201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00384\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"00384","amount":0.2,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-26","defaultRemindTime":1787621400000,"name":"中国燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-08-26","currency":"HKD","dateTimestamp":1787587200000,"payDate":"2026-10-02"},{"date":"2026-06-26","symbol":"00384","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782437400000,"name":null,"time":"","dateTimestamp":1782403200000,"actualEps":null},{"date":"2026-01-05","symbol":"00384","amount":0.15,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-06","defaultRemindTime":1767576600000,"name":"中国燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-01-06","currency":"HKD","dateTimestamp":1767542400000,"payDate":"2026-02-06"},{"date":"2025-11-28","symbol":"00384","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-10-31","symbol":"00384","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00384\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-09-29","value":0.2,"currency":"HKD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-31","value":0.08,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-28","value":0.27,"currency":"HKD"},{"executeDate":"2019-01-10","recordDate":"2019-01-11","paymentDate":"2019-01-31","value":0.08,"currency":"HKD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-30","value":0.36,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00384\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.4286,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00384\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00384","date":"2026-09-14","current":10.92,"percent":0.419063,"low":4.941864,"twenty":8.423643,"median":11.30582,"eighty":13.676919,"high":16.507894,"avg":11.013647,"sd":2.758398,"marketCap":29501747092},"quantilePoints":[{"date":"2021-09-17","current":11.858595,"twenty":15.883822,"median":21.582007,"eighty":40.436744,"marketCap":124262454664},{"date":"2021-09-24","current":11.35286,"twenty":15.828949,"median":21.582833,"eighty":40.436744,"marketCap":118963018840},{"date":"2021-09-30","current":12.191137,"twenty":15.819026,"median":21.582833,"eighty":40.436744,"marketCap":127747059356},{"date":"2021-10-08","current":11.092868,"twenty":15.816916,"median":21.591282,"eighty":40.45423,"marketCap":116238648403},{"date":"2021-10-15","current":10.9792,"twenty":15.758335,"median":21.591282,"eighty":40.45423,"marketCap":115047552719},{"date":"2021-10-22","current":10.24725,"twenty":15.701399,"median":21.591282,"eighty":40.45423,"marketCap":107377687929},{"date":"2021-10-29","current":10.280729,"twenty":15.645376,"median":21.591282,"eighty":40.45423,"marketCap":107728504479},{"date":"2021-11-05","current":9.414316,"twenty":15.592114,"median":21.598905,"eighty":40.462973,"marketCap":98649637709},{"date":"2021-11-12","current":9.221303,"twenty":15.48654,"median":21.598905,"eighty":40.462973,"marketCap":96627108815},{"date":"2021-11-19","current":9.49406,"twenty":15.374874,"median":21.598905,"eighty":40.462973,"marketCap":99485248553},{"date":"2021-11-26","current":9.210812,"twenty":15.278741,"median":21.598905,"eighty":40.462973,"marketCap":96517180364},{"date":"2021-12-03","current":8.233308,"twenty":15.25101,"median":21.598905,"eighty":40.462973,"marketCap":78169249265},{"date":"2021-12-10","current":8.568653,"twenty":15.25101,"median":21.598905,"eighty":40.462973,"marketCap":81353109137},{"date":"2021-12-17","current":9.089017,"twenty":15.25101,"median":21.598905,"eighty":40.462973,"marketCap":86293581351},{"date":"2021-12-24","current":9.308726,"twenty":15.156715,"median":21.598905,"eighty":40.462973,"marketCap":88379558509},{"date":"2021-12-31","current":9.366544,"twenty":15.069152,"median":21.591282,"eighty":40.45423,"marketCap":88928499866},{"date":"2022-01-07","current":9.002964,"twenty":9.147384,"median":9.297162,"eighty":9.393484,"marketCap":85476567851},{"date":"2022-01-14","current":8.991317,"twenty":9.049551,"median":9.171842,"eighty":9.352668,"marketCap":85365990143},{"date":"2022-01-21","current":8.32018,"twenty":8.709465,"median":9.084491,"eighty":9.315664,"marketCap":78994031859},{"date":"2022-01-28","current":7.557758,"twenty":8.178842,"median":9.026257,"eighty":9.297162,"marketCap":71755391371},{"date":"2022-02-04","current":7.672574,"twenty":8.015596,"median":8.997141,"eighty":9.297162,"marketCap":72845486121},{"date":"2022-02-11","current":8.156423,"twenty":7.903003,"median":8.548739,"eighty":9.212606,"marketCap":77439279550},{"date":"2022-02-18","current":7.734384,"twenty":7.82715,"median":8.256179,"eighty":9.131078,"marketCap":73432329442},{"date":"2022-02-25","current":7.281167,"twenty":7.672574,"median":8.156423,"eighty":9.107785,"marketCap":69129362887},{"date":"2022-03-04","current":6.914811,"twenty":7.557758,"median":7.993695,"eighty":9.084491,"marketCap":65651083275},{"date":"2022-03-11","current":6.589765,"twenty":7.281167,"median":7.921427,"eighty":9.049551,"marketCap":62565011378},{"date":"2022-03-18","current":5.764612,"twenty":7.09218,"median":7.865076,"eighty":9.049551,"marketCap":54730783866},{"date":"2022-03-25","current":5.71304,"twenty":6.888451,"median":7.684878,"eighty":9.002964,"marketCap":54241144646},{"date":"2022-04-01","current":5.879217,"twenty":5.947979,"median":7.672574,"eighty":8.991317,"marketCap":55818871020},{"date":"2022-04-08","current":5.71877,"twenty":5.925059,"median":7.650493,"eighty":8.851555,"marketCap":54295549004},{"date":"2022-04-14","current":5.523942,"twenty":5.819622,"median":7.477249,"eighty":8.655889,"marketCap":52445800842},{"date":"2022-04-22","current":5.20878,"twenty":5.732523,"median":7.355382,"eighty":8.457887,"marketCap":49453561167},{"date":"2022-04-29","current":5.512381,"twenty":5.660322,"median":7.258052,"eighty":8.321038,"marketCap":52336030126},{"date":"2022-05-06","current":5.174303,"twenty":5.514693,"median":7.142478,"eighty":8.294579,"marketCap":49126232021},{"date":"2022-05-13","current":5.678554,"twenty":5.46091,"median":7.048914,"eighty":8.192177,"marketCap":53913727500},{"date":"2022-05-20","current":6.326058,"twenty":5.478,"median":6.894203,"eighty":8.15884,"marketCap":60061306922},{"date":"2022-05-27","current":6.509422,"twenty":5.512381,"median":6.589765,"eighty":8.156423,"marketCap":61802214369},{"date":"2022-06-02","current":6.784468,"twenty":5.52163,"median":6.704247,"eighty":8.043761,"marketCap":64413575540},{"date":"2022-06-10","current":6.87615,"twenty":5.574368,"median":6.761959,"eighty":8.006082,"marketCap":65284029264},{"date":"2022-06-17","current":6.440661,"twenty":5.641985,"median":6.750088,"eighty":7.987691,"marketCap":61149374077},{"date":"2022-06-24","current":8.293242,"twenty":5.664906,"median":6.739038,"eighty":7.987691,"marketCap":63543121816},{"date":"2022-06-30","current":8.605659,"twenty":5.674012,"median":6.767278,"eighty":8.071927,"marketCap":65936869556},{"date":"2022-07-08","current":8.889674,"twenty":5.682055,"median":6.818849,"eighty":8.293242,"marketCap":68113003865},{"date":"2022-07-15","current":8.023428,"twenty":5.70158,"median":6.86469,"eighty":8.361386,"marketCap":61475794223},{"date":"2022-07-22","current":8.548856,"twenty":5.716478,"median":6.888451,"eighty":8.486373,"marketCap":65501642694},{"date":"2022-07-29","current":8.577258,"twenty":5.739399,"median":6.929862,"eighty":8.534655,"marketCap":65719256125},{"date":"2022-08-05","current":8.534655,"twenty":5.760028,"median":7.09218,"eighty":8.534655,"marketCap":65392835979},{"date":"2022-08-12","current":8.520455,"twenty":5.764612,"median":7.239431,"eighty":8.534655,"marketCap":65284029264},{"date":"2022-08-19","current":8.151235,"twenty":5.819558,"median":7.314023,"eighty":8.534655,"marketCap":62455054662},{"date":"2022-08-26","current":7.810417,"twenty":5.856253,"median":7.418969,"eighty":8.534655,"marketCap":59843693492},{"date":"2022-09-02","current":7.526401,"twenty":5.870049,"median":7.526401,"eighty":8.526135,"marketCap":57667559183},{"date":"2022-09-09","current":7.980826,"twenty":5.879217,"median":7.55628,"eighty":8.520455,"marketCap":61149374077},{"date":"2022-09-16","current":8.094432,"twenty":5.883758,"median":7.569004,"eighty":8.520455,"marketCap":62019827800},{"date":"2022-09-23","current":7.540602,"twenty":5.908949,"median":7.628456,"eighty":8.520455,"marketCap":57776365898},{"date":"2022-09-30","current":6.681456,"twenty":5.941103,"median":7.563381,"eighty":8.520455,"marketCap":51193559614},{"date":"2022-10-07","current":6.404542,"twenty":5.947979,"median":7.547702,"eighty":8.520455,"marketCap":49071828663},{"date":"2022-10-14","current":6.085025,"twenty":5.947979,"median":7.526401,"eighty":8.520455,"marketCap":46623677566},{"date":"2022-10-21","current":5.99982,"twenty":5.947979,"median":7.418969,"eighty":8.517615,"marketCap":45970837273},{"date":"2022-10-28","current":5.332384,"twenty":5.896798,"median":7.314023,"eighty":8.503414,"marketCap":40856921647},{"date":"2022-11-04","current":5.502794,"twenty":5.85621,"median":7.239431,"eighty":8.486373,"marketCap":42162602233},{"date":"2022-11-11","current":5.715805,"twenty":5.734635,"median":7.142478,"eighty":8.463651,"marketCap":43794702964},{"date":"2022-11-18","current":6.134727,"twenty":5.755444,"median":7.070547,"eighty":8.460811,"marketCap":47004501070},{"date":"2022-11-25","current":6.895254,"twenty":5.764612,"median":6.914811,"eighty":8.443771,"marketCap":47004501070},{"date":"2022-12-02","current":7.717258,"twenty":5.782927,"median":6.996913,"eighty":8.421049,"marketCap":52608046915},{"date":"2022-12-09","current":9.03406,"twenty":5.85621,"median":7.100379,"eighty":8.421049,"marketCap":61584600939},{"date":"2022-12-16","current":8.858487,"twenty":5.86088,"median":7.188996,"eighty":8.486373,"marketCap":60387727069},{"date":"2022-12-23","current":8.90637,"twenty":5.879217,"median":7.281167,"eighty":8.520455,"marketCap":60714147215},{"date":"2022-12-30","current":9.065983,"twenty":5.879217,"median":7.348047,"eighty":8.520455,"marketCap":61802214369},{"date":"2023-01-06","current":9.145789,"twenty":5.886028,"median":7.396741,"eighty":8.534655,"marketCap":62346247947},{"date":"2023-01-13","current":9.512897,"twenty":5.909257,"median":7.512201,"eighty":8.540289,"marketCap":64848802402},{"date":"2023-01-20","current":9.640587,"twenty":5.930237,"median":7.533501,"eighty":8.563057,"marketCap":65719256125},{"date":"2023-01-27","current":10.263075,"twenty":5.935917,"median":7.547702,"eighty":8.577258,"marketCap":69962718027},{"date":"2023-02-03","current":9.640587,"twenty":5.936519,"median":7.569004,"eighty":8.634061,"marketCap":65719256125},{"date":"2023-02-10","current":9.864044,"twenty":5.947979,"median":7.632954,"eighty":8.705064,"marketCap":67242550141},{"date":"2023-02-17","current":9.449052,"twenty":5.947979,"median":7.672574,"eighty":8.858487,"marketCap":64413575540},{"date":"2023-02-24","current":9.257517,"twenty":5.947979,"median":7.683047,"eighty":8.90637,"marketCap":63107894955},{"date":"2023-03-03","current":9.28944,"twenty":5.947979,"median":7.711011,"eighty":8.991317,"marketCap":63325508386},{"date":"2023-03-10","current":8.299843,"twenty":8.376457,"median":8.563204,"eighty":8.711643,"marketCap":56579492028},{"date":"2023-03-17","current":8.858487,"twenty":8.746758,"median":16.134957,"eighty":20.019214,"marketCap":60387727069},{"date":"2023-03-24","current":8.459456,"twenty":8.698874,"median":16.080531,"eighty":19.955761,"marketCap":57667559183},{"date":"2023-03-31","current":8.826564,"twenty":8.698874,"median":16.02195,"eighty":19.926445,"marketCap":60170113638},{"date":"2023-04-04","current":8.443494,"twenty":8.651999,"median":15.982489,"eighty":19.924494,"marketCap":57558752467},{"date":"2023-04-14","current":8.379649,"twenty":8.600108,"median":15.912406,"eighty":19.873273,"marketCap":57123525606},{"date":"2023-04-21","current":8.028502,"twenty":8.563057,"median":15.883631,"eighty":19.797131,"marketCap":54729777866},{"date":"2023-04-28","current":8.028502,"twenty":8.544948,"median":15.826904,"eighty":19.736962,"marketCap":54729777866},{"date":"2023-05-05","current":8.299843,"twenty":8.534655,"median":15.816916,"eighty":19.670226,"marketCap":56579492028},{"date":"2023-05-12","current":8.044463,"twenty":8.527843,"median":15.758335,"eighty":19.63623,"marketCap":54838584581},{"date":"2023-05-19","current":8.092347,"twenty":8.520455,"median":15.694805,"eighty":19.591186,"marketCap":55165004728},{"date":"2023-05-25","current":7.390053,"twenty":8.515209,"median":15.611882,"eighty":19.547397,"marketCap":50377509248},{"date":"2023-06-02","current":7.487241,"twenty":8.48077,"median":15.48654,"eighty":19.473333,"marketCap":51040032085},{"date":"2023-06-09","current":7.439399,"twenty":8.460295,"median":15.318976,"eighty":19.33921,"marketCap":50713897694},{"date":"2023-06-16","current":7.471293,"twenty":8.443494,"median":15.266483,"eighty":19.295267,"marketCap":50931320621},{"date":"2023-06-21","current":7.176269,"twenty":8.421049,"median":15.227341,"eighty":19.234973,"marketCap":48920158548},{"date":"2023-06-30","current":11.356067,"twenty":8.416975,"median":15.078346,"eighty":19.134467,"marketCap":48757091352},{"date":"2023-07-07","current":10.609124,"twenty":8.416975,"median":15.055361,"eighty":19.103565,"marketCap":45550103181},{"date":"2023-07-14","current":10.824345,"twenty":8.415624,"median":14.963573,"eighty":19.096982,"marketCap":46474150620},{"date":"2023-07-21","current":10.469863,"twenty":8.415624,"median":14.806391,"eighty":19.063731,"marketCap":44952190132},{"date":"2023-07-28","current":10.912965,"twenty":8.414274,"median":14.661158,"eighty":19.026056,"marketCap":46854640742},{"date":"2023-08-04","current":11.014245,"twenty":8.414274,"median":14.482639,"eighty":18.98531,"marketCap":47289486596},{"date":"2023-08-11","current":10.761044,"twenty":8.414274,"median":14.235224,"eighty":18.969707,"marketCap":46202371962},{"date":"2023-08-18","current":10.495183,"twenty":8.412923,"median":14.144612,"eighty":18.925912,"marketCap":45060901595},{"date":"2023-08-25","current":9.824201,"twenty":8.412923,"median":14.003239,"eighty":18.88943,"marketCap":42180047814},{"date":"2023-09-01","current":10.128042,"twenty":8.412923,"median":13.835492,"eighty":18.867804,"marketCap":43484585376},{"date":"2023-09-08","current":9.836861,"twenty":8.412923,"median":13.721936,"eighty":18.778609,"marketCap":42234403546},{"date":"2023-09-15","current":9.102578,"twenty":8.412923,"median":13.602687,"eighty":18.71069,"marketCap":39081771106},{"date":"2023-09-22","current":9.67228,"twenty":8.412923,"median":13.51713,"eighty":18.63757,"marketCap":41527779034},{"date":"2023-09-29","current":9.355779,"twenty":8.414274,"median":13.472723,"eighty":18.611627,"marketCap":40168885741},{"date":"2023-10-06","current":9.140558,"twenty":8.414274,"median":13.403541,"eighty":18.611627,"marketCap":39244838301},{"date":"2023-10-13","current":9.305138,"twenty":8.414274,"median":13.346746,"eighty":18.611627,"marketCap":39951462814},{"date":"2023-10-20","current":8.887357,"twenty":8.415624,"median":13.289951,"eighty":18.599612,"marketCap":38157723667},{"date":"2023-10-27","current":9.191198,"twenty":8.414274,"median":13.233157,"eighty":18.552262,"marketCap":39462261228},{"date":"2023-11-03","current":9.191198,"twenty":8.414274,"median":13.192741,"eighty":18.46431,"marketCap":39462261228},{"date":"2023-11-10","current":9.064597,"twenty":8.414274,"median":13.050836,"eighty":18.429043,"marketCap":38918703911},{"date":"2023-11-17","current":9.051937,"twenty":8.414274,"median":13.005978,"eighty":18.308781,"marketCap":38864348179},{"date":"2023-11-24","current":9.368439,"twenty":8.414274,"median":12.955842,"eighty":18.24277,"marketCap":40223241472},{"date":"2023-12-01","current":13.342873,"twenty":8.414274,"median":12.955842,"eighty":18.1713,"marketCap":38212079399},{"date":"2023-12-08","current":13.456752,"twenty":8.414274,"median":12.955842,"eighty":18.019568,"marketCap":38538213789},{"date":"2023-12-15","current":13.741451,"twenty":8.414274,"median":12.955842,"eighty":17.955129,"marketCap":39353549765},{"date":"2023-12-22","current":13.475732,"twenty":8.414274,"median":12.955842,"eighty":17.887547,"marketCap":38592569521},{"date":"2023-12-29","current":14.633506,"twenty":8.414274,"median":12.955842,"eighty":17.855541,"marketCap":41908269156},{"date":"2024-01-05","current":14.823305,"twenty":8.414274,"median":12.955842,"eighty":17.772426,"marketCap":42451826473},{"date":"2024-01-12","current":14.329828,"twenty":8.414274,"median":12.955842,"eighty":17.720804,"marketCap":41038577448},{"date":"2024-01-19","current":13.646551,"twenty":8.414274,"median":12.955842,"eighty":17.701056,"marketCap":39081771106},{"date":"2024-01-26","current":13.760431,"twenty":8.414274,"median":12.955842,"eighty":17.66741,"marketCap":39407905497},{"date":"2024-02-02","current":13.285933,"twenty":8.414274,"median":12.955842,"eighty":17.600023,"marketCap":38049012204},{"date":"2024-02-09","current":12.849395,"twenty":8.418326,"median":12.95901,"eighty":17.58154,"marketCap":36798830374},{"date":"2024-02-16","current":12.963275,"twenty":8.415624,"median":12.902152,"eighty":17.521785,"marketCap":37124964764},{"date":"2024-02-23","current":13.513692,"twenty":8.415624,"median":12.870892,"eighty":17.459223,"marketCap":38701280984},{"date":"2024-03-01","current":13.722471,"twenty":8.416975,"median":12.892389,"eighty":17.41728,"marketCap":39299194033},{"date":"2024-03-08","current":14.121049,"twenty":8.416975,"median":12.892389,"eighty":17.340026,"marketCap":40440664399},{"date":"2024-03-15","current":14.576566,"twenty":8.416975,"median":12.892389,"eighty":17.310736,"marketCap":41745201960},{"date":"2024-03-22","current":14.481667,"twenty":8.416975,"median":12.892389,"eighty":17.275532,"marketCap":41473423302},{"date":"2024-03-28","current":13.399812,"twenty":8.416975,"median":12.892389,"eighty":17.232546,"marketCap":38375146594},{"date":"2024-04-05","current":13.361853,"twenty":8.412923,"median":12.849059,"eighty":17.187716,"marketCap":38266435130},{"date":"2024-04-12","current":14.386767,"twenty":8.414274,"median":12.849395,"eighty":17.164272,"marketCap":41201644643},{"date":"2024-04-19","current":13.077154,"twenty":8.414274,"median":12.849395,"eighty":17.134992,"marketCap":37451099155},{"date":"2024-04-26","current":13.760431,"twenty":8.416975,"median":12.892389,"eighty":17.108618,"marketCap":39407905497},{"date":"2024-05-03","current":14.121049,"twenty":8.416975,"median":12.892389,"eighty":17.075191,"marketCap":40440664399},{"date":"2024-05-10","current":15.392702,"twenty":8.416975,"median":12.892389,"eighty":17.041512,"marketCap":44082498424},{"date":"2024-05-17","current":15.089024,"twenty":8.416975,"median":12.892389,"eighty":17.00159,"marketCap":43212806717},{"date":"2024-05-24","current":15.145964,"twenty":8.416975,"median":12.892389,"eighty":16.891631,"marketCap":43375873912},{"date":"2024-05-31","current":14.026149,"twenty":8.416975,"median":12.892389,"eighty":16.79289,"marketCap":40168885741},{"date":"2024-06-07","current":14.519627,"twenty":8.416975,"median":12.892389,"eighty":16.750985,"marketCap":41582134765},{"date":"2024-06-14","current":14.140029,"twenty":8.416975,"median":12.892389,"eighty":16.691335,"marketCap":40495020131},{"date":"2024-06-21","current":13.79839,"twenty":8.416975,"median":12.892389,"eighty":16.607878,"marketCap":39516616960},{"date":"2024-06-28","current":11.946543,"twenty":8.416975,"median":12.782431,"eighty":16.543088,"marketCap":38049012204},{"date":"2024-07-05","current":12.475605,"twenty":8.416975,"median":12.754496,"eighty":16.48696,"marketCap":39734039887},{"date":"2024-07-12","current":12.765735,"twenty":8.416975,"median":12.677955,"eighty":16.462804,"marketCap":40658087326},{"date":"2024-07-19","current":12.219607,"twenty":8.416975,"median":12.624686,"eighty":16.440965,"marketCap":38918703911},{"date":"2024-07-26","current":11.895344,"twenty":8.416975,"median":12.59507,"eighty":16.404812,"marketCap":37885945008},{"date":"2024-08-02","current":12.066009,"twenty":8.416975,"median":12.565087,"eighty":16.385327,"marketCap":38429502326},{"date":"2024-08-09","current":12.185474,"twenty":8.416975,"median":12.543871,"eighty":16.332581,"marketCap":38809992448},{"date":"2024-08-16","current":12.236674,"twenty":8.416975,"median":12.518148,"eighty":16.281691,"marketCap":38973059643},{"date":"2024-08-23","current":11.28095,"twenty":8.416975,"median":12.458538,"eighty":16.256275,"marketCap":35929138666},{"date":"2024-08-30","current":11.263884,"twenty":8.416975,"median":12.423269,"eighty":16.194832,"marketCap":35874782935},{"date":"2024-09-06","current":10.820155,"twenty":8.416975,"median":12.35284,"eighty":16.139112,"marketCap":34461533910},{"date":"2024-09-13","current":10.171628,"twenty":8.416975,"median":12.30494,"eighty":16.124628,"marketCap":32396016105},{"date":"2024-09-20","current":10.581224,"twenty":8.415624,"median":12.269227,"eighty":16.079804,"marketCap":33700553666},{"date":"2024-09-27","current":12.083075,"twenty":8.415624,"median":12.236534,"eighty":15.966949,"marketCap":38483858057},{"date":"2024-10-04","current":13.27773,"twenty":8.415624,"median":12.236534,"eighty":15.936537,"marketCap":42288759278},{"date":"2024-10-10","current":12.189658,"twenty":8.416975,"median":12.219607,"eighty":15.906312,"marketCap":38823315880},{"date":"2024-10-18","current":11.660415,"twenty":8.415624,"median":12.187566,"eighty":15.863359,"marketCap":37137709729},{"date":"2024-10-25","current":11.694559,"twenty":8.415624,"median":12.154058,"eighty":15.816916,"marketCap":37246458513},{"date":"2024-11-01","current":11.472619,"twenty":8.415624,"median":12.117209,"eighty":15.770051,"marketCap":36539591417},{"date":"2024-11-08","current":11.660415,"twenty":8.415624,"median":12.067438,"eighty":15.722953,"marketCap":37137709729},{"date":"2024-11-15","current":10.875087,"twenty":8.415624,"median":12.037996,"eighty":15.639704,"marketCap":34636487697},{"date":"2024-11-22","current":10.806797,"twenty":8.415624,"median":11.993641,"eighty":15.544542,"marketCap":34418990129},{"date":"2024-11-29","current":10.994593,"twenty":8.415624,"median":11.95091,"eighty":15.463505,"marketCap":35017108441},{"date":"2024-12-06","current":11.257913,"twenty":8.415624,"median":11.922728,"eighty":15.318976,"marketCap":35071482833},{"date":"2024-12-13","current":11.624449,"twenty":8.415624,"median":11.891525,"eighty":15.265265,"marketCap":36213345065},{"date":"2024-12-20","current":11.345183,"twenty":8.415624,"median":11.820572,"eighty":15.156715,"marketCap":35343354793},{"date":"2024-12-27","current":11.694266,"twenty":8.415624,"median":11.78323,"eighty":15.1118,"marketCap":36430842633},{"date":"2025-01-03","current":11.519725,"twenty":8.415624,"median":11.778708,"eighty":15.064555,"marketCap":35887098713},{"date":"2025-01-10","current":10.961193,"twenty":8.415624,"median":11.688136,"eighty":15.051273,"marketCap":34147118169},{"date":"2025-01-17","current":11.240459,"twenty":8.415624,"median":11.676351,"eighty":14.958498,"marketCap":35017108441},{"date":"2025-01-24","current":11.100826,"twenty":8.415624,"median":11.624449,"eighty":14.821036,"marketCap":34582113305},{"date":"2025-01-28","current":11.240459,"twenty":8.416975,"median":11.619831,"eighty":14.821036,"marketCap":35017108441},{"date":"2025-02-07","current":11.048463,"twenty":8.414274,"median":11.540908,"eighty":14.725332,"marketCap":34418990129},{"date":"2025-02-14","current":11.467362,"twenty":8.414274,"median":11.519725,"eighty":14.644894,"marketCap":35723975537},{"date":"2025-02-21","current":11.676812,"twenty":8.414274,"median":11.519725,"eighty":14.596229,"marketCap":36376468241},{"date":"2025-02-28","current":11.781537,"twenty":8.414274,"median":11.519725,"eighty":14.573072,"marketCap":36702714593},{"date":"2025-03-07","current":12.182982,"twenty":8.412923,"median":11.518112,"eighty":14.473385,"marketCap":37953325609},{"date":"2025-03-14","current":12.532064,"twenty":8.412923,"median":11.518112,"eighty":14.386767,"marketCap":39040813448},{"date":"2025-03-21","current":12.469314,"twenty":8.412923,"median":11.518112,"eighty":14.386767,"marketCap":38845329043},{"date":"2025-03-28","current":12.801596,"twenty":8.412923,"median":11.518112,"eighty":14.329828,"marketCap":39880478064},{"date":"2025-04-03","current":12.329406,"twenty":8.412923,"median":11.518112,"eighty":14.242222,"marketCap":38409476824},{"date":"2025-04-11","current":11.874704,"twenty":8.412923,"median":11.512243,"eighty":14.212152,"marketCap":36992957111},{"date":"2025-04-17","current":11.944658,"twenty":8.414274,"median":11.516499,"eighty":14.148818,"marketCap":37210883221},{"date":"2025-04-25","current":12.084566,"twenty":8.411572,"median":11.507987,"eighty":14.141871,"marketCap":37646735440},{"date":"2025-05-02","current":12.067078,"twenty":8.412923,"median":11.512243,"eighty":14.117253,"marketCap":37592253912},{"date":"2025-05-09","current":12.381871,"twenty":8.411572,"median":11.507987,"eighty":14.056679,"marketCap":38572921406},{"date":"2025-05-16","current":12.504291,"twenty":8.411572,"median":11.507987,"eighty":14.007169,"marketCap":38954292098},{"date":"2025-05-23","current":12.521779,"twenty":8.411572,"median":11.507987,"eighty":13.971487,"marketCap":39008773625},{"date":"2025-05-30","current":12.521779,"twenty":8.411572,"median":11.507987,"eighty":13.95023,"marketCap":39008773625},{"date":"2025-06-06","current":12.696665,"twenty":8.411572,"median":11.507987,"eighty":13.91227,"marketCap":39553588899},{"date":"2025-06-13","current":13.0989,"twenty":8.411572,"median":11.507987,"eighty":13.83635,"marketCap":40806664030},{"date":"2025-06-20","current":13.046435,"twenty":8.411572,"median":11.507987,"eighty":13.79839,"marketCap":40643219447},{"date":"2025-06-27","current":12.854061,"twenty":8.412923,"median":11.512243,"eighty":13.760431,"marketCap":40043922646},{"date":"2025-07-04","current":13.052321,"twenty":8.412923,"median":11.512243,"eighty":13.753377,"marketCap":42441109852},{"date":"2025-07-11","current":13.136097,"twenty":8.412923,"median":11.512243,"eighty":13.684511,"marketCap":42713517489},{"date":"2025-07-18","current":13.554978,"twenty":8.412923,"median":11.512243,"eighty":13.642755,"marketCap":44075555674},{"date":"2025-07-25","current":14.091145,"twenty":8.412923,"median":11.512243,"eighty":13.686913,"marketCap":45818964551},{"date":"2025-08-01","current":13.638754,"twenty":8.412923,"median":11.512243,"eighty":13.759617,"marketCap":44347963311},{"date":"2025-08-08","current":13.890082,"twenty":8.412923,"median":11.512243,"eighty":13.779411,"marketCap":45165186222},{"date":"2025-08-15","current":14.07439,"twenty":8.412923,"median":11.512243,"eighty":13.813086,"marketCap":45764483024},{"date":"2025-08-22","current":13.823061,"twenty":8.412923,"median":11.512243,"eighty":13.816513,"marketCap":44947260113},{"date":"2025-08-29","current":13.035566,"twenty":8.412923,"median":11.512243,"eighty":13.816513,"marketCap":42386628324},{"date":"2025-09-05","current":13.085831,"twenty":8.412923,"median":11.512243,"eighty":13.816513,"marketCap":42550072907},{"date":"2025-09-12","current":13.33716,"twenty":8.412923,"median":11.512243,"eighty":13.816513,"marketCap":43367295818},{"date":"2025-09-19","current":13.169608,"twenty":8.412923,"median":11.512243,"eighty":13.816513,"marketCap":42822480544},{"date":"2025-09-26","current":13.152852,"twenty":8.412923,"median":11.512243,"eighty":13.816513,"marketCap":42767999016},{"date":"2025-10-03","current":12.800993,"twenty":8.414274,"median":11.516499,"eighty":13.815656,"marketCap":41623886941},{"date":"2025-10-10","current":13.404181,"twenty":8.412923,"median":11.512243,"eighty":13.816513,"marketCap":43585221928},{"date":"2025-10-17","current":13.236629,"twenty":8.412923,"median":11.512243,"eighty":13.816513,"marketCap":43040406653},{"date":"2025-10-24","current":13.521467,"twenty":8.412923,"median":11.512243,"eighty":13.813086,"marketCap":43966592619},{"date":"2025-10-31","current":13.387426,"twenty":8.412923,"median":11.512243,"eighty":13.81173,"marketCap":43530740400},{"date":"2025-11-07","current":14.308963,"twenty":8.412923,"median":11.512243,"eighty":13.794594,"marketCap":46527224408},{"date":"2025-11-14","current":14.627312,"twenty":8.412923,"median":11.512243,"eighty":13.794594,"marketCap":47562373428},{"date":"2025-11-21","current":14.174921,"twenty":8.412923,"median":11.512243,"eighty":13.794594,"marketCap":46091372188},{"date":"2025-11-28","current":14.409494,"twenty":8.412923,"median":11.512243,"eighty":13.794594,"marketCap":46854113572},{"date":"2025-12-05","current":16.045056,"twenty":8.412923,"median":11.512243,"eighty":13.794594,"marketCap":45328630805},{"date":"2025-12-12","current":15.408653,"twenty":8.412923,"median":11.512243,"eighty":13.794594,"marketCap":43530740400},{"date":"2025-12-19","current":15.100095,"twenty":8.412923,"median":11.512243,"eighty":13.794594,"marketCap":42659035962},{"date":"2025-12-24","current":15.11938,"twenty":8.412923,"median":11.512243,"eighty":13.794594,"marketCap":42713517489},{"date":"2026-01-02","current":14.984385,"twenty":8.411572,"median":11.507987,"eighty":13.779411,"marketCap":42332146797},{"date":"2026-01-09","current":14.772251,"twenty":8.416975,"median":11.519725,"eighty":13.818508,"marketCap":41732849996},{"date":"2026-01-16","current":14.791536,"twenty":8.416975,"median":11.519725,"eighty":13.818508,"marketCap":41787331523},{"date":"2026-01-23","current":15.138665,"twenty":8.416975,"median":11.519725,"eighty":13.818508,"marketCap":42767999016},{"date":"2026-01-30","current":14.92653,"twenty":8.418326,"median":11.519725,"eighty":13.823061,"marketCap":42168702215},{"date":"2026-02-06","current":15.292944,"twenty":8.420504,"median":11.52178,"eighty":13.823061,"marketCap":43203851236},{"date":"2026-02-13","current":15.408653,"twenty":8.421049,"median":11.523836,"eighty":13.823061,"marketCap":43530740400},{"date":"2026-02-20","current":15.408653,"twenty":8.41996,"median":11.519725,"eighty":13.823061,"marketCap":43530740400},{"date":"2026-02-27","current":15.620788,"twenty":8.41996,"median":11.519725,"eighty":13.823061,"marketCap":44130037202},{"date":"2026-03-06","current":15.832922,"twenty":8.41996,"median":11.519725,"eighty":13.823061,"marketCap":44729334003},{"date":"2026-03-13","current":15.408653,"twenty":8.41996,"median":11.519725,"eighty":13.823061,"marketCap":43530740400},{"date":"2026-03-20","current":15.061525,"twenty":8.420504,"median":11.52178,"eighty":13.823061,"marketCap":42550072907},{"date":"2026-03-27","current":14.270843,"twenty":8.420504,"median":11.52178,"eighty":13.823061,"marketCap":40316330283},{"date":"2026-04-02","current":14.039424,"twenty":8.420504,"median":11.52178,"eighty":13.823061,"marketCap":39662551954},{"date":"2026-04-10","current":14.135849,"twenty":8.420504,"median":11.52178,"eighty":13.823061,"marketCap":39934959591},{"date":"2026-04-17","current":13.78872,"twenty":8.421049,"median":11.523836,"eighty":13.823061,"marketCap":38954292098},{"date":"2026-04-24","current":14.058709,"twenty":8.421049,"median":11.523836,"eighty":13.823061,"marketCap":39717033481},{"date":"2026-04-30","current":14.000854,"twenty":8.421049,"median":11.523836,"eighty":13.823061,"marketCap":39553588899},{"date":"2026-05-08","current":14.174418,"twenty":8.421049,"median":11.523836,"eighty":13.823061,"marketCap":40043922646},{"date":"2026-05-15","current":14.212988,"twenty":8.421049,"median":11.523836,"eighty":13.823061,"marketCap":40152885701},{"date":"2026-05-22","current":14.347983,"twenty":8.421049,"median":11.532372,"eighty":13.823061,"marketCap":40534256393},{"date":"2026-05-29","current":13.364452,"twenty":8.421049,"median":11.532372,"eighty":13.821923,"marketCap":37755698495},{"date":"2026-06-05","current":13.538016,"twenty":8.421049,"median":11.540908,"eighty":13.794522,"marketCap":38246032241},{"date":"2026-06-12","current":13.190887,"twenty":8.421049,"median":11.540908,"eighty":13.768023,"marketCap":37265364748},{"date":"2026-06-18","current":12.072362,"twenty":8.421049,"median":11.540908,"eighty":13.756919,"marketCap":34105436158},{"date":"2026-06-26","current":10.895981,"twenty":8.421049,"median":11.519725,"eighty":13.705775,"marketCap":30782062986},{"date":"2026-07-03","current":10.900117,"twenty":8.421049,"median":11.506764,"eighty":13.684511,"marketCap":29637950911},{"date":"2026-07-10","current":10.980264,"twenty":8.421049,"median":11.472619,"eighty":13.684511,"marketCap":29855877020},{"date":"2026-07-17","current":11.401041,"twenty":8.421049,"median":11.434549,"eighty":13.684511,"marketCap":30999989096},{"date":"2026-07-24","current":11.781744,"twenty":8.421049,"median":11.434549,"eighty":13.684511,"marketCap":32035138117},{"date":"2026-07-31","current":12.242594,"twenty":8.421049,"median":11.419439,"eighty":13.684511,"marketCap":33288213247},{"date":"2026-08-07","current":11.431096,"twenty":8.421049,"median":11.417713,"eighty":13.684511,"marketCap":31081711387},{"date":"2026-08-14","current":11.170616,"twenty":8.421049,"median":11.36446,"eighty":13.684511,"marketCap":30373451531},{"date":"2026-08-21","current":11.891947,"twenty":8.421049,"median":11.356067,"eighty":13.684511,"marketCap":32334786517},{"date":"2026-08-28","current":11.391022,"twenty":8.422346,"median":11.35286,"eighty":13.680715,"marketCap":30972748332},{"date":"2026-09-04","current":11.34093,"twenty":8.423643,"median":11.343056,"eighty":13.676919,"marketCap":30836544514},{"date":"2026-09-11","current":10.749839,"twenty":8.423643,"median":11.310642,"eighty":13.676919,"marketCap":29229339455},{"date":"2026-09-14","current":10.850024,"twenty":8.423643,"median":11.30582,"eighty":13.676919,"marketCap":29501747092}],"updateTime":1789476704131},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00384\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667651207","title":"中國燃氣(00384.HK)與Venture Global簽訂20年期LNG新協議 承購量增至每年250萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2667651207","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667651207?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:04","pubTimestamp":1789376640,"startTime":"0","endTime":"0","summary":"中国燃气宣布，与美国Venture Global, Inc.签订新一份买卖协议，将向Venture Global每年购入50万吨的美国液化天然气，为期20年，自2030年起开始供应，令中国燃气与Venture Global的长期承购量增至每年250万吨。中国燃气表示，通过签订长期协议，引入优质海外资源，可有效补强集团供应体量，做到气源多元化、供应稳定化及成本合理化。(港股报价延迟最少十五分钟。沽空资料截至 2026-09-14 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419150459028_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419150459028_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544351/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544351/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1589","LU1115378108.SGD","BK1566","00384","BK1221","LU0640798160.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667594016","title":"中國燃氣(00384)出現大手賣出85.88萬股，成交價$5.415，涉資465.04萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667594016","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667594016?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:08","pubTimestamp":1789373280,"startTime":"0","endTime":"0","summary":"[大手成交]中国燃气(00384)在下午04:08出现大手卖出，成交量为85.88万，成交价为港币$5.415，涉资465.04万。至目前为止，股价升0.932%，今日最高价为$5.47，而最低价为$5.31，总成交量为1.239千万股，总成交金额港币$6.708千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609145659/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609145659/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0640798160.USD","BK1500","BK1221","BK1566","00384","BK1589","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667868727","title":"實地探訪中國燃氣轉型實踐 傳統燃氣巨頭如何「轉」出綠動能？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667868727","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667868727?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 00:13","pubTimestamp":1789315980,"startTime":"0","endTime":"0","summary":"在全球能源转型浪潮席卷之下，中国城市燃气行业正迎来前所未有的变革窗口期。作为国内最大的跨区域综合能源供应及服务企业之一，中国燃气控股有限公司（以下简称“中国燃气”或“集团”）凭借覆盖大部分省市的城市燃气网络和近6000万的用户基础，正加速向“科技驱动型综合能源及美好生活服务商”转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609143872895996.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609143872895996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1115378108.SGD","LU0640798160.USD","BK1566","00384","BK1221","BK1500","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666585608","title":"中國燃氣(00384)出現大手賣出80.2萬股，成交價$5.605，涉資449.521萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666585608","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666585608?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:08","pubTimestamp":1788941280,"startTime":"0","endTime":"0","summary":"[大手成交]中国燃气(00384)在下午04:08出现大手卖出，成交量为80.2万，成交价为港币$5.605，涉资449.521万。至目前为止，股价跌2.437%，今日最高价为$5.76，而最低价为$5.575，总成交量为1.058千万股，总成交金额港币$5.945千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609095240/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609095240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","LU0640798160.USD","BK1221","00384","LU1115378108.SGD","BK1500","BK1566"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00384\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"做空集合股","id":"package_hk_concept_zkjhg","bkCode":"BK1500","changeRate":-0.015554},{"market":"HK","name":"燃氣股","id":"package_hk_concept_rqg","bkCode":"BK1566","changeRate":0.009611},{"market":"HK","name":"北水核心資產","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":0.000693}]}}