港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空股

598.018

-11.174-1.83%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：611.596

開：608.686

低：595.522

收：609.192

成交量：5,565.33萬

成交額：2.88億

市值：2,762.06億

流通市值：1,326.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國南方航空股份 HK 01055	2.9	-1.02%	-0.030	685.44萬	1,995.71萬	525.51億
中國東方航空股份 HK 00670	2.535	-1.55%	-0.040	1,373.15萬	3,496.53萬	559.93億
北京首都機場股份 HK 00694	1.51	-1.63%	-0.025	386.40萬	585.46萬	69.15億
中國國航 HK 00753	3.585	-1.78%	-0.065	2,009.21萬	7,227.90萬	734.67億
國泰航空 HK 00293	13.93	-2.04%	-0.290	1,103.33萬	1.54億	847.08億
美蘭空港 HK 00357	5.06	-3.34%	-0.175	7.80萬	40.46萬	23.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":598.0181,"timestamp":1789459707407,"preClose":609.19165,"halted":0,"volume":55653263,"delay":0,"changeRate":-0.018342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.173523,"latestTime":"09-15 16:00:00","open":608.68646,"high":611.5962,"low":595.5218,"amount":287790109,"amplitude":0.026386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.739105,"peRate":69.106679,"turnoverRate":0.002169,"increases":0,"decrements":6,"flats":0,"marketCap":276206263296,"floatMarketCap":132626813696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":611.5962,"amplitude":0.026386,"preClose":609.19165,"low":595.5218,"pbRate":"1.739105","latestPrice":598.0181,"volume":55653263,"delay":0,"open":608.68646,"prevYearClose":803.53503,"prevWeekClose":609.973,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":628.001,"twentyDayClose":643.838,"sixtyDayClose":608.407,"secType":"PLATE","market":"HK","turnoverRate":0.002169,"peRate":69.106679,"marketCap":276206263296,"floatMarketCap":132626813696,"timestamp":1789459707407,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.010239,"change":-0.03,"latestPrice":2.9,"volume":6854369,"market":"HK","high":2.93,"low":2.9,"preClose":2.93,"open":2.925,"turnoverRate":0.001476,"peRate":61.319857,"amplitude":0.010239,"marketValue":52550656049.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.9,"changeRate5Day":-0.056911,"changeRate20Day":-0.092332,"changeRate60Day":-0.194444,"changeRateWTD":-0.044481,"changeRateMTD":-0.067524,"changeRateQTD":-0.144543,"changeRateYTD":-0.501718,"amount":19957149,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":61.319857,"pbRate":1.493017,"volumeRatio":0.493782,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13467592193.199999,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.015534,"change":-0.04,"latestPrice":2.535,"volume":13731469,"market":"HK","high":2.59,"low":2.53,"preClose":2.575,"open":2.59,"turnoverRate":0.002712,"peRate":0,"amplitude":0.023301,"marketValue":55993080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.53,"changeRate5Day":-0.069725,"changeRate20Day":-0.110526,"changeRate60Day":-0.258772,"changeRateWTD":-0.050562,"changeRateMTD":-0.073126,"changeRateQTD":-0.197785,"changeRateYTD":-0.52439,"amount":34965270,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.353347,"volumeRatio":1.2396,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12834705000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.016287,"change":-0.025,"latestPrice":1.51,"volume":3864000,"market":"HK","high":1.525,"low":1.505,"preClose":1.535,"open":1.52,"turnoverRate":0.002056,"peRate":0,"amplitude":0.013029,"marketValue":6914560255.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.022654,"changeRate20Day":-0.07362,"changeRate60Day":-0.019481,"changeRateWTD":-0.009836,"changeRateMTD":-0.025806,"changeRateQTD":0.041379,"changeRateYTD":-0.452899,"amount":5854620,"eps":-0.160787,"ttmEps":-0.114688,"lyrPeRate":0,"pbRate":0.45938,"volumeRatio":0.882207,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2837839640,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":-0.017808,"change":-0.065,"latestPrice":3.585,"volume":20092100,"market":"HK","high":3.67,"low":3.565,"preClose":3.65,"open":3.655,"turnoverRate":0.004054,"peRate":0,"amplitude":0.028767,"marketValue":73467405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.565,"changeRate5Day":-0.060288,"changeRate20Day":-0.098113,"changeRate60Day":-0.185227,"changeRateWTD":-0.062745,"changeRateMTD":-0.049072,"changeRateQTD":-0.154481,"changeRateYTD":-0.492928,"amount":72278951,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.050102,"volumeRatio":0.662665,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17767260000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3909,"impliedVolPercentile":0.2082},{"symbol":"00293","nameCN":"國泰航空","changeRate":-0.020394,"change":-0.29,"latestPrice":13.93,"volume":11033325,"market":"HK","high":14.35,"low":13.88,"preClose":14.22,"open":14.22,"turnoverRate":0.001814,"peRate":8.609394,"amplitude":0.033052,"marketValue":84708330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.03931,"changeRate20Day":-0.033511,"changeRate60Day":0.188262,"changeRateWTD":0.003602,"changeRateMTD":-0.014712,"changeRateQTD":0.093063,"changeRateYTD":0.205956,"amount":154329539,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.609394,"pbRate":1.460035,"volumeRatio":0.568422,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.064609,"floatMarketCap":84708330000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.0686,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":-0.033429,"change":-0.175,"latestPrice":5.06,"volume":78000,"market":"HK","high":5.33,"low":5.06,"preClose":5.235,"open":5.245,"turnoverRate":0.000344,"peRate":0,"amplitude":0.051576,"marketValue":2394457780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.038023,"changeRate20Day":-0.08167,"changeRate60Day":0.13964,"changeRateWTD":-0.035272,"changeRateMTD":-0.03619,"changeRateQTD":0.265,"changeRateYTD":-0.527103,"amount":404580,"eps":-0.689485,"ttmEps":-0.680786,"lyrPeRate":0,"pbRate":0.545261,"volumeRatio":0.822943,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1148179780,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}