港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國泰航空

13.930

-0.290-2.04%

成交量：1,103.33萬

成交額：1.54億

市值：847.08億

市盈率：8.61

高：14.350

開：14.220

低：13.880

收：14.220

52周最高：14.943

52周最低：9.618

股本：60.81億

香港流通股本：60.81億

量比：0.67

換手率：0.18%

股息：0.90

股息率：6.46%

每股收益(LYR):1.618

淨資產收益率：24.47%

總資產收益率：5.22%

市淨率：1.46

市盈率(LYR):8.61

市銷率: 0.65

資料載入中...

總覽公司新聞資訊公告

概念

航空股-1.83%

資金流向

資金流入：

資金流出：

新聞資訊

陳茂波：國泰航空(00293)1500億港元投資承諾彰顯對港信心期待優質服務配上更具吸引力票價

谷歌聯合國泰航空用AI破解航空業頭號氣候難題

異動解讀｜國泰航空盤中上漲3.03%，券商推薦紅利成長標的逆勢獲資金青睞

滙豐控股對國泰航空的淡倉比例由2.31%降至1.66%——港交所披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/00293"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"國泰航空","latestPrice":13.93,"timestamp":1789459709002,"preClose":14.22,"halted":0,"volume":11033325,"delay":0,"changeRate":-0.020393811533052104,"floatShares":6081000000,"shares":6081000000,"eps":1.618,"marketStatus":"未開盤","change":-0.29,"latestTime":"09-15 16:08:29","open":14.22,"high":14.35,"low":13.88,"amount":154329539,"amplitude":0.033052,"askPrice":13.93,"askSize":97000,"bidPrice":13.92,"bidSize":27000,"shortable":3,"etf":0,"ttmEps":2.207,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":14.22,"dividendRate":0.064609,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.671771,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.0686,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6081000000,"roa":"5.22%","roe":"24.47%","lyrEps":1.618,"volumeRatio":0.671771,"shares":6081000000,"dividePrice":0.9,"high":14.35,"amplitude":0.033052,"preClose":14.22,"low":13.88,"week52Low":9.618,"pbRate":"1.46","psRate":"0.65","week52High":14.943,"institutionHeld":0,"latestPrice":13.93,"committee":-0.564516,"eps":1.618,"divideRate":0.064609,"volume":11033325,"delay":0,"ttmEps":2.207,"open":14.22,"prevYearClose":11.551,"prevWeekClose":13.88,"prevMonthClose":14.138,"prevQuarterClose":12.744,"fiveDayClose":14.5,"twentyDayClose":14.413,"sixtyDayClose":11.723,"dividendGrowthYears":3,"dividendGrowthRate":0.09523809523809515,"fiveYearAvgDividendRate":0.047208244277500144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"00293","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-03","currency":"HKD","dateTimestamp":1788278400000,"payDate":"2026-10-08"},{"date":"2026-08-05","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785893400000,"name":null,"time":"","dateTimestamp":1785859200000,"actualEps":null},{"date":"2026-03-31","symbol":"00293","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-01","defaultRemindTime":1774920600000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-04-01","currency":"HKD","dateTimestamp":1774886400000,"payDate":"2026-05-07"},{"date":"2026-03-11","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773192600000,"name":null,"time":"","dateTimestamp":1773158400000,"actualEps":null},{"date":"2025-09-03","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-03","value":0.1,"currency":"HKD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-09","value":0.2,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-10-03","value":0.18,"currency":"HKD"},{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-05-02","value":0.43,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2026-09-14","current":6.311735,"percent":0.543974,"low":-19.457258,"twenty":-8.517395,"median":5.734855,"eighty":7.769874,"high":21.735905,"avg":2.018892,"sd":10.594927,"marketCap":86473640700},"quantilePoints":[{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675},{"date":"2025-03-14","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":12.222601,"marketCap":67742585310},{"date":"2025-03-21","current":6.864014,"twenty":-8.513463,"median":-2.126108,"eighty":7.769027,"marketCap":67871373495},{"date":"2025-03-28","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":7.45319,"marketCap":67742585310},{"date":"2025-04-03","current":6.095557,"twenty":-8.513463,"median":-2.126108,"eighty":7.40243,"marketCap":60272870580},{"date":"2025-04-11","current":5.782965,"twenty":-8.513463,"median":-2.126108,"eighty":7.353915,"marketCap":57181954140},{"date":"2025-04-17","current":5.789477,"twenty":-8.513463,"median":-2.12605,"eighty":7.323471,"marketCap":57246348232},{"date":"2025-04-25","current":5.795989,"twenty":-8.513463,"median":-2.127714,"eighty":7.216312,"marketCap":57310742325},{"date":"2025-05-02","current":5.96531,"twenty":-8.513463,"median":-2.126108,"eighty":7.171192,"marketCap":58984988730},{"date":"2025-05-09","current":6.160681,"twenty":-8.513463,"median":-2.127714,"eighty":7.103513,"marketCap":60916811505},{"date":"2025-05-16","current":6.733767,"twenty":-8.513463,"median":-2.127714,"eighty":7.061213,"marketCap":66583491645},{"date":"2025-05-23","current":6.85099,"twenty":-8.513463,"median":-2.127714,"eighty":6.939557,"marketCap":67742585310},{"date":"2025-05-30","current":6.877039,"twenty":-8.513463,"median":-2.127714,"eighty":6.887459,"marketCap":68000161680},{"date":"2025-06-06","current":6.785866,"twenty":-8.513463,"median":-2.127714,"eighty":6.861409,"marketCap":67098644385},{"date":"2025-06-13","current":6.707718,"twenty":-8.513463,"median":-2.127714,"eighty":6.85099,"marketCap":66325915275},{"date":"2025-06-20","current":6.551422,"twenty":-8.513463,"median":-2.127714,"eighty":6.844143,"marketCap":64780457055},{"date":"2025-06-27","current":7.007286,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69288043530},{"date":"2025-07-04","current":7.020311,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69416831715},{"date":"2025-07-11","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-07-18","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-07-25","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-08-01","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-08-08","current":6.759888,"twenty":-8.513463,"median":-2.126108,"eighty":6.837965,"marketCap":67098644385},{"date":"2025-08-15","current":7.019384,"twenty":-8.513463,"median":-2.122666,"eighty":6.841672,"marketCap":69674408085},{"date":"2025-08-22","current":6.948023,"twenty":-8.513463,"median":-2.120161,"eighty":6.85099,"marketCap":68966073067},{"date":"2025-08-29","current":6.948023,"twenty":-8.513463,"median":-2.116012,"eighty":6.858804,"marketCap":68966073067},{"date":"2025-09-05","current":7.049131,"twenty":-8.513463,"median":-2.109358,"eighty":6.877039,"marketCap":69969671089},{"date":"2025-09-12","current":7.12312,"twenty":-8.513463,"median":-2.108266,"eighty":6.902897,"marketCap":70704085576},{"date":"2025-09-19","current":7.109667,"twenty":-8.513463,"median":-2.102703,"eighty":6.932684,"marketCap":70570555669},{"date":"2025-09-26","current":7.109667,"twenty":-8.513463,"median":-2.099346,"eighty":6.95451,"marketCap":70570555669},{"date":"2025-10-03","current":7.12312,"twenty":-8.513463,"median":-2.096049,"eighty":6.976567,"marketCap":70704085576},{"date":"2025-10-10","current":7.217204,"twenty":-8.513463,"median":-2.082741,"eighty":6.99084,"marketCap":71637970656},{"date":"2025-10-17","current":7.196912,"twenty":-8.513463,"median":-2.075557,"eighty":7.01994,"marketCap":71436551807},{"date":"2025-10-24","current":7.447181,"twenty":-8.513463,"median":-2.060689,"eighty":7.049612,"marketCap":73920717612},{"date":"2025-10-31","current":7.487765,"twenty":-8.513463,"median":-2.054742,"eighty":7.064033,"marketCap":74323555310},{"date":"2025-11-07","current":7.965081,"twenty":-8.513463,"median":-2.045821,"eighty":7.071169,"marketCap":79061398520},{"date":"2025-11-14","current":8.229005,"twenty":-8.513463,"median":-2.025006,"eighty":7.092233,"marketCap":81681105013},{"date":"2025-11-21","current":7.925114,"twenty":-8.513463,"median":-2.019059,"eighty":7.106333,"marketCap":78664679414},{"date":"2025-11-28","current":8.161987,"twenty":-8.513463,"median":-2.007165,"eighty":7.121678,"marketCap":81015886741},{"date":"2025-12-05","current":8.243201,"twenty":-8.513463,"median":-1.992297,"eighty":7.129616,"marketCap":81822014967},{"date":"2025-12-12","current":8.042747,"twenty":-8.513463,"median":-1.977429,"eighty":7.143298,"marketCap":79832311649},{"date":"2025-12-19","current":8.123987,"twenty":-8.513463,"median":-1.962561,"eighty":7.174181,"marketCap":80638698636},{"date":"2025-12-24","current":8.679127,"twenty":-8.513463,"median":-1.95364,"eighty":7.201784,"marketCap":86149009709},{"date":"2026-01-02","current":8.550497,"twenty":-8.513463,"median":-1.944719,"eighty":7.230412,"marketCap":84872230314},{"date":"2026-01-09","current":8.506859,"twenty":-8.513463,"median":-1.928365,"eighty":7.311234,"marketCap":84439077778},{"date":"2026-01-16","current":8.269804,"twenty":-8.513463,"median":-1.901603,"eighty":7.332193,"marketCap":82086077999},{"date":"2026-01-23","current":8.398491,"twenty":-8.513463,"median":-1.885248,"eighty":7.397532,"marketCap":83363420736},{"date":"2026-01-30","current":8.303669,"twenty":-8.513463,"median":-1.854026,"eighty":7.42781,"marketCap":82422220824},{"date":"2026-02-06","current":8.515338,"twenty":-8.513463,"median":5.159593,"eighty":7.473682,"marketCap":84523247032},{"date":"2026-02-13","current":8.70502,"twenty":-8.513463,"median":5.261536,"eighty":7.573599,"marketCap":86406024214},{"date":"2026-02-20","current":8.616953,"twenty":-8.513463,"median":5.268113,"eighty":7.595989,"marketCap":85531877665},{"date":"2026-02-27","current":8.613808,"twenty":-8.513463,"median":5.287843,"eighty":7.632471,"marketCap":85500660214},{"date":"2026-03-06","current":7.860253,"twenty":-8.513463,"median":5.300794,"eighty":7.68457,"marketCap":78020872727},{"date":"2026-03-13","current":6.924668,"twenty":-8.513463,"median":5.314151,"eighty":7.68457,"marketCap":74980308708},{"date":"2026-03-20","current":6.963981,"twenty":-8.513463,"median":5.347036,"eighty":7.68457,"marketCap":75405987671},{"date":"2026-03-27","current":6.834811,"twenty":-8.513463,"median":5.366766,"eighty":7.68457,"marketCap":74007328222},{"date":"2026-04-02","current":6.407986,"twenty":-8.513463,"median":5.373343,"eighty":7.68457,"marketCap":69385670913},{"date":"2026-04-10","current":6.621398,"twenty":-8.513463,"median":5.37992,"eighty":7.68457,"marketCap":71696499568},{"date":"2026-04-17","current":6.520308,"twenty":-8.513463,"median":5.412805,"eighty":7.68457,"marketCap":70601896521},{"date":"2026-04-24","current":6.615782,"twenty":-8.513463,"median":5.432536,"eighty":7.68457,"marketCap":71635688287},{"date":"2026-04-30","current":6.50346,"twenty":-8.513463,"median":5.445481,"eighty":7.68457,"marketCap":70419462680},{"date":"2026-05-08","current":7.076303,"twenty":-8.515429,"median":5.460631,"eighty":7.68457,"marketCap":76622213278},{"date":"2026-05-15","current":6.829194,"twenty":-8.515429,"median":5.484462,"eighty":7.68457,"marketCap":73946516942},{"date":"2026-05-22","current":7.076303,"twenty":-8.513463,"median":5.491518,"eighty":7.68457,"marketCap":76622213278},{"date":"2026-05-29","current":7.469431,"twenty":-8.515429,"median":5.497982,"eighty":7.68457,"marketCap":80879002905},{"date":"2026-06-05","current":7.278484,"twenty":-8.515429,"median":5.521944,"eighty":7.68457,"marketCap":78811419372},{"date":"2026-06-12","current":6.660711,"twenty":-8.515429,"median":5.538858,"eighty":7.68457,"marketCap":72122178530},{"date":"2026-06-18","current":6.750569,"twenty":-8.513463,"median":5.54721,"eighty":7.68457,"marketCap":73095159016},{"date":"2026-06-26","current":7.065071,"twenty":-8.515429,"median":5.554258,"eighty":7.68457,"marketCap":76500590718},{"date":"2026-07-03","current":7.329029,"twenty":-8.515429,"median":5.561307,"eighty":7.68457,"marketCap":79358720895},{"date":"2026-07-10","current":7.452583,"twenty":-8.515429,"median":5.575404,"eighty":7.68457,"marketCap":80696569064},{"date":"2026-07-17","current":7.379574,"twenty":-8.515429,"median":5.589501,"eighty":7.68457,"marketCap":79906022419},{"date":"2026-07-24","current":7.89064,"twenty":-8.515429,"median":5.607123,"eighty":7.68457,"marketCap":85439848933},{"date":"2026-07-31","current":8.199526,"twenty":-8.517395,"median":5.624744,"eighty":7.741879,"marketCap":88784469354},{"date":"2026-08-07","current":6.756305,"twenty":-8.517395,"median":5.649358,"eighty":7.769874,"marketCap":90669619046},{"date":"2026-08-14","current":6.683803,"twenty":-8.517395,"median":5.674084,"eighty":7.769874,"marketCap":89696638560},{"date":"2026-08-21","current":6.602238,"twenty":-8.517395,"median":5.685279,"eighty":7.769874,"marketCap":88602035513},{"date":"2026-08-28","current":6.661146,"twenty":-8.517395,"median":5.704816,"eighty":7.769874,"marketCap":89392582158},{"date":"2026-09-04","current":6.534267,"twenty":-8.517395,"median":5.711329,"eighty":7.769874,"marketCap":87689866307},{"date":"2026-09-11","current":6.289572,"twenty":-8.517395,"median":5.730472,"eighty":7.769874,"marketCap":84406057167},{"date":"2026-09-14","current":6.443639,"twenty":-8.517395,"median":5.734855,"eighty":7.769874,"marketCap":86473640700}],"updateTime":1789476980865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667796642","title":"陳茂波：國泰航空(00293)1500億港元投資承諾彰顯對港信心 期待優質服務配上更具吸引力票價","url":"https://stock-news.laohu8.com/highlight/detail?id=2667796642","media":"智通财经","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667796642?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:36","pubTimestamp":1789475797,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰航空今日举行80周年晚宴。香港财政司司长陈茂波致辞时称，国泰与香港共同成长，由首架DC-3客机发展，至今日坐拥环球网络，体现出香港勇于创新、敢于开拓及面向世界的精神。国泰约1500亿港元的投资承诺，彰显对香港未来的信心，期待其优质服务，配上“更具吸引力的票价”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"陈茂波：国泰航空(00293)1500亿港元投资承诺彰显对港信心 期待优质服务配上更具吸引力票价","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667463701","title":"谷歌聯合國泰航空 用AI破解航空業頭號氣候難題","url":"https://stock-news.laohu8.com/highlight/detail?id=2667463701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667463701?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:31","pubTimestamp":1789363884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z9505.USD","LU0820561909.HKD","LU1674673428.USD","LU1066053197.SGD","LU0256863811.USD","LU0310800965.SGD","LU0868494617.USD","LU2954938101.SGD","LU0345770308.USD","LU1935042488.USD","BK4561","LU1267930813.SGD","LU0130518102.USD","LU0061474705.USD","LU0077335932.USD","LU0823421416.USD","IE0000B7K699.USD","HK0000304805.HKD","IE00BYXW3230.USD","LU0426412945.USD","IE00BFMHRM44.USD","IE00B19Z8X17.USD","IE00BMPRXR70.SGD","LU0345770993.USD","LU0211328371.USD","LU1267930490.SGD","LU0251132253.USD","LU1645745479.HKD","HK0000914686.HKD","LU0256863902.USD","LU1923622614.USD","LU0215105999.USD","IE00BQXX3D17.EUR","LU1699723380.USD","IE0034235188.USD","LU1935043452.HKD","BK4566","LU1506573853.SGD","LU0312595415.SGD","LU0708994859.HKD","LU0820562030.AUD","XLC","LU0345774631.USD","LU2404859667.USD","SKYY","IE00BBT3K403.USD","LU0011850046.USD","LU2089284900.SGD","LU2168564065.EUR","LU2271345857.HKD","LU2125909247.SGD","LU1989764748.USD","LU2111349929.HKD","LU0823434583.USD","LU0784385170.HKD","LU0225283273.USD","IE00BD6J9T35.USD","IE00B19Z3581.USD","SG9999017495.SGD","LU2462591277.SGD","IE0004086264.USD","LU1868837300.USD","LU1674673691.USD","LU1989772840.SGD","LU2602419157.SGD","LU0426417589.USD","LU1804176565.USD","SG9999018865.SGD","IE00BDRTCR15.USD","IE00BLSP4452.SGD","LU1244550577.SGD","LU1059921491.USD","LU2168564495.EUR","LU1144417596.USD","IE0002270589.USD","LU2097829019.USD","LU2077746001.SGD","LU0528227936.USD","LU1235294995.USD","LU1633808545.USD","LU2065171402.SGD","LU0124676726.USD","LU0345768153.USD","SG9999014559.SGD","GOOGL","LU2168563687.JPY","GOOP","LU1280957306.USD","SNPE","LU0211326839.USD","IE000MB6IJN5.SGD","EFIV","LU0211326755.USD","IE00BMPRXQ63.HKD","LU0476273544.USD","LU1430594728.SGD","LU2433249047.HKD","BK4538","LU2403377893.USD","LU2360032135.SGD","LU2746668461.USD","LU0345774391.USD","LU0289961442.SGD","IE00BSNM7G36.USD","LU2265009873.SGD","LU1880398554.USD","LU1923623000.USD","LU0316494557.USD","LU2357305700.SGD","LU2242650005.HKD","LU0158827781.USD","LU0130102774.USD","LU0889566641.SGD","LU0943347566.SGD","LU0949170426.SGD","GB00B4LPDJ14.GBP","LU0057025933.USD","LU0690374961.EUR","LU1202635105.USD","VOX","LU1064131342.USD","LU0006306889.USD","LU2098885051.SGD","LU0048573561.USD","LU0154236417.USD","LU2491050154.USD","LU0096364046.USD","SG9999014906.USD","LU1974910355.USD","LU2756315664.SGD","LU1778281490.HKD","LU1935042215.USD","LU1823568750.SGD","LU0289960550.SGD","IE00B19Z3B42.SGD","LU0069063385.USD","BK4585","LU0949170772.SGD","LU2404859741.USD","LU2746668974.SGD","LU2054465674.USD","BK4503","LU0056508442.USD","LU1196500208.SGD","BK4550","LU2125909593.SGD","LU1043141123.HKD","LU1043141396.HKD","LU2326559502.SGD","LU1066051225.USD","IE00BDCRKT87.USD","IE00BK4W5L77.USD","BK4077","LU1548497426.USD","LU0109391861.USD","LU1917777945.USD","SGXZ99366536.SGD","LU0276348264.USD","LU1791710400.SGD","BK1561","SG9999014567.USD","LU0353189763.USD","IE00B7SZLL34.SGD","BK4573","LU0980610538.SGD","SG9999014914.USD","LU0320765059.SGD","LU0557290698.USD","BK4612","BK4598","LU0640476718.USD","IE00BJLML261.HKD","LU2505996681.GBP","BK4532","LU0234570918.USD","SG9999018857.SGD","LU0912757837.SGD","GOU","LU1629891620.HKD","LU1585245621.USD","IE00BQXX3F31.USD","SGXZ81514606.USD","LU0784385840.USD","LU0444971666.USD","LU0395794307.EUR","LU0157215616.USD","LU1720051108.HKD","LU0787776722.HKD","LU1989772923.USD","LU0149725797.USD","LU0466842654.USD","LU1496350171.SGD","LU0070302665.USD","LU1267930573.SGD","LU1868836591.USD","SG9999015358.SGD","LU2125154778.USD","LU1935043536.SGD","LU2750360997.AUD","LU0302445910.USD","LU0061475181.USD","LU1720051017.SGD","IE00BZ1G4Q59.USD","BK1123","GGLL","GOOL","LU2168564222.USD","LU2456880835.USD","HK0000819398.USD","LU0128525929.USD","LU0348723411.USD","LU0107464264.USD","LU0310800379.SGD","LU0823421333.USD","BK4534","LU0472753341.HKD","GGLS","BK4533","LU0130103400.USD","LU2362541513.USD","LU2430703095.HKD","IE0004091025.USD","IE00BKVL7J92.USD","LU0496365809.HKD","LU1232071149.USD","LU0345769128.USD","LU0689626769.HKD","LU0417517546.SGD","GXPC","LU0234572021.USD","LU0265550946.USD","LU0477156797.USD","LU0683600562.USD","LU0130517989.USD","LU1951200564.SGD","SGXZ31699556.SGD","TRUC","FCOM","LU1116320901.HKD","LU1989764664.SGD","GOGL","LU1046421795.USD","LU1732800096.USD","LU2381873111.SGD","LU0795875086.SGD","LU0742534661.SGD","HK0000304797.USD","LU1894683264.USD","BK4588","LU2750360641.GBP","LU2097344431.USD","LU0354030438.USD","LU2264538146.SGD","LU2756315318.SGD","LU2420271590.USD","LU2491050071.SGD","HK0000914660.USD","LU2244417387.USD","LU1670756490.USD","IE00BQXX3C00.GBP","LU0882574139.USD","SG9999015978.USD","LU1852331112.SGD","SG9999000418.SGD","BK4527","LU0672654240.SGD","METV","IE000SO60NU8.SGD","LU0106261372.USD","LU2275660780.HKD","LTL","LU0170899867.USD","LU0868494708.USD","LU1880398471.USD","LU0976567544.SGD","GOOX","LU0985320562.USD","LU2023251221.USD","LU0820561818.USD","LU2065171311.SGD","LU2023250504.SGD","SG9999015986.USD","LU2211815571.USD","LU1935043023.USD","LU2860962120.EUR","LU1066051811.HKD","LU0187121727.USD","SG9999014542.SGD","LU2430703251.USD","SG9999014575.USD","LU0994945656.USD","LU0353189680.USD","LU0553294199.USD","LU1670628061.USD","LU0210533765.USD","LU0795875169.SGD","LU1435385759.SGD","LU0957791311.USD","IE0034235295.USD","LU1303367103.USD","LU1400636657.SGD","LU0127658192.USD","LU2089283258.USD","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","LU0094547139.USD","LU1815336760.USD","LU1868836914.USD","LU0708995401.HKD","LU0738911758.USD","LU2417539215.USD","LU2462591350.SGD","LU0097036916.USD","BK4576","BK4574","IE00B1XK9C88.USD","ILDR","LU2247934214.USD","LU0314104364.USD","LU1316542783.SGD","LU2102340556.USD","BK4581","LU0964807845.USD","BK4592","LU0211327993.USD","LU1145028129.USD","LU2360106780.USD","LU0345768740.USD","IE00BKPKM429.USD","LU2191332357.HKD","LU1670627923.USD","LU0784383803.USD","LU2125154935.USD","CMAG","LU1221951129.SGD","LU1366333091.USD","LU0690374615.EUR","LU1084165304.USD","SG9999015341.SGD","LU1267930227.SGD","IE000BZT7R73.USD","LU2106854487.HKD","LU2028103732.USD","LU2242649171.HKD","LU2471134952.CNY","LU2063271972.USD","LU0642271901.SGD","LU1496350502.SGD","LU2362540622.SGD","LU1323610961.USD","LU1121112475.USD","LU1839511570.USD","LU0251131958.USD","LU2236285917.USD","LU1571399168.USD","GB00B4QBRK32.GBP","IE0001KFT4U8.USD","LU1791710582.SGD","LU2471134879.HKD","LU2097344357.USD","LU0080751232.USD","LU0784384876.USD","LU2462157665.USD","LU1400636491.USD","IE0034235303.USD","LU1153585028.USD","LU2087625088.SGD","LU0444973449.USD","BK4579","LU2347655156.SGD","LU0096362180.USD","OGIG","LU1244550221.USD","LU2168564149.EUR","SG9999015945.SGD","XDAT","LU2430703178.SGD","CQTM","LU2250418816.HKD","LU1201861165.SGD","HK0000532082.HKD","SG9999014898.SGD","LU0048584097.USD","LU0689472784.USD","LU0158827948.USD","CPCAY","LU1988902786.USD","LU1400636574.HKD","LU1301847155.USD","IE00BJTD4N35.SGD","GOOY","IE00BHPRN162.USD","LU1119994496.HKD","LU2065169927.USD","LU0310799852.SGD","LU1267930730.SGD","LU2471134523.USD","BK4514","LU2087621335.USD","SG9999014880.SGD","BK4602","SG9999015952.SGD","LU0138981039.USD","LU1221951046.USD","LU2592432038.USD","LU1116320737.USD","IE00BK4W5M84.HKD","LU1032955483.USD","LU0314106906.USD","LU0477156953.USD","LU2999663052.SGD","LU2347655073.USD","LU0070217475.USD","LU2023250330.USD","IE00BKDWB100.SGD","IE00BLSP4239.USD","LU0175139822.USD","LU1803068623.USD","LU0494093205.USD","SGXZ44715902.SGD","LU2092627202.USD","LU2505996509.AUD","LU1551013342.USD","LU0208291251.USD","LU2471134796.USD","IE00BJTD4V19.USD","IE00B19Z8W00.USD","LU0323591593.USD","LU0511384066.AUD","LU0957808578.USD","SGXZ51526630.SGD","LU1868837136.USD","LU1429558221.USD","LU2092937148.SGD","LU0648000940.SGD","LU2213496289.HKD","LU0267386448.USD","LU1894683348.USD","LU0898699433.AUD","LU1914381329.SGD","LU1732799900.SGD","LU1551013425.SGD","LU0342679015.USD","LU0345769631.USD","LU0128525689.USD","LU0265550359.USD","LU1244550494.USD","LU1718418525.SGD","LU1366192091.USD","LU0942090050.USD","LU2023250843.SGD","LU1066051498.USD","LU0029864427.USD","LU0052756011.USD","IE00B1BXHZ80.USD","LU0726765562.USD","LU2362541273.HKD","LU2065170008.USD","LU0354030511.USD","IE00BN8TJ469.HKD","LU0792757196.USD","LU1261432733.SGD","LU2491049909.HKD","LU0174119429.USD","LU0143551892.USD","LU0203347892.USD","LU0320765489.SGD","LU1815333072.USD","LU0661504455.SGD","LU1935042991.SGD","LU0061474960.USD","LU1951198990.SGD","LU2237438978.USD","LU1642822529.SGD","LU0211331839.USD","LU1868836757.USD","BK4543","LU0545039389.USD","GOOW","LU0198837287.USD","00293","LU0203345920.USD","LU0823434740.USD","IE00BMPRXN33.USD","LU0251142724.SGD","LU0648001328.SGD","LU0289739343.SGD","LU1201861249.SGD","LU1003077747.HKD","IE00BWXC8680.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174393356","title":"異動解讀｜國泰航空盤中上漲3.03%，券商推薦紅利成長標的逆勢獲資金青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=1174393356","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174393356?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:07","pubTimestamp":1789362474,"startTime":"0","endTime":"0","summary":"9月14日，国泰航空盘中上涨3.03%，报14.3港元，成交额1.23亿港元，在航空板块普遍承压中逆势走强。消息面上，近日有券商发布交运行业专题研究，明确将国泰航空列为\"兼具红利和成长\"的推荐标的。国泰航空上半年股东应占溢利62.43亿港元，同比大增71%，每股派息0.26港元，股息率约6.48%，基本面显著优于仍处亏损状态的内地三大航。此外，汇丰控股近日将国泰航空淡仓比例由2.31%降至1.66%，空头压力边际缓解，亦对股价形成一定支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"国泰航空逆势上涨，红利成长获资金青睐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197050804","title":"滙豐控股對國泰航空的淡倉比例由2.31%降至1.66%——港交所披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1197050804","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197050804?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 18:04","pubTimestamp":1789121068,"startTime":"0","endTime":"0","summary":"根据香港交易所的最新披露，汇丰控股所持国泰航空股票的淡仓比例，在9月7日已从此前的2.31%下调至1.66%。这一数据变动，反映出汇丰对国泰航空的持仓策略或已发生调整。值得注意的是，淡仓比例的下降，可能意味着汇丰在相关交易中减少了看空头寸，或是通过其他金融工具进行了仓位重组。截至目前，国泰航空方面未就此事发表公开评论，而汇丰控股也未有进一步的官方说明。投资者正密切关注这一仓位变动是否会引发后续的市场连锁反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00293\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"航空股","id":"package_hk_concept_hkg","bkCode":"BK1561","changeRate":-0.018342}]}}