港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

817.163

-18.240-2.18%

漲家數：1

跌家數：9

平家數：1

市盈率：- -

高：842.162

開：838.645

低：814.355

收：835.403

成交量：2.86億

成交額：30.65億

市值：1.17萬億

流通市值：6,743.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

廣汽集團 HK 02238	2.385	+2.58%	+0.060	1.73億	4.34億	243.20億
恆大汽車 HK 00708	0.17	0.00%	0.000	0	0	18.43億
比亞迪股份 HK 01211	79.05	-1.43%	-1.150	1,285.68萬	10.23億	7,206.99億
長城汽車 HK 02333	7.61	-1.68%	-0.130	2,598.31萬	1.99億	651.26億
BRILLIANCE CHI HK 01114	1.745	-1.69%	-0.030	1,448.07萬	2,538.74萬	88.04億
慶鈴汽車股份 HK 01122	0.47	-2.08%	-0.010	112.40萬	52.38萬	11.67億
吉利汽車 HK 00175	16.14	-2.71%	-0.450	3,388.39萬	5.53億	1,740.86億
五菱汽車 HK 00305	0.34	-2.86%	-0.010	39.00萬	13.31萬	11.21億
理想汽車-W HK 02015	46.12	-2.95%	-1.400	952.60萬	4.44億	953.90億
小鵬集團-W HK 09868	40.38	-3.90%	-1.640	933.58萬	3.80億	773.68億
北京汽車 HK 01958	0.76	-7.32%	-0.060	580.15萬	445.45萬	60.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK1539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽車股","latestPrice":817.1634,"timestamp":1789459707407,"preClose":835.40326,"halted":0,"volume":286087502,"delay":0,"changeRate":-0.021834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-18.239868,"latestTime":"09-15 16:00:00","open":838.6447,"high":842.16205,"low":814.35486,"amount":3064635768,"amplitude":0.033286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.782602,"peRate":156.076601,"turnoverRate":0.007777,"increases":1,"decrements":9,"flats":0,"marketCap":1173401134976,"floatMarketCap":674380500800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":842.16205,"amplitude":0.033286,"preClose":835.40326,"low":814.35486,"pbRate":"1.782602","latestPrice":817.1634,"volume":286087502,"delay":0,"open":838.6447,"prevYearClose":1083.7234,"prevWeekClose":823.19,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":862.488,"twentyDayClose":920.253,"sixtyDayClose":871.976,"secType":"PLATE","market":"HK","turnoverRate":0.007777,"peRate":156.076601,"marketCap":1173401134976,"floatMarketCap":674380500800,"timestamp":1789459707407,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02238","nameCN":"廣汽集團","changeRate":0.025806,"change":0.06,"latestPrice":2.385,"volume":172705658,"market":"HK","high":2.695,"low":2.365,"preClose":2.325,"open":2.515,"turnoverRate":0.061388,"peRate":0,"amplitude":0.141935,"marketValue":24319845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.101617,"changeRate20Day":0.091533,"changeRate60Day":0.064732,"changeRateWTD":0.114486,"changeRateMTD":0.109302,"changeRateQTD":0.146635,"changeRateYTD":-0.41687,"amount":434326327,"eps":-0.993364,"ttmEps":-1.211537,"lyrPeRate":0,"pbRate":0.207262,"volumeRatio":29.768943,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6709883407.424999,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.18,"impliedVolPercentile":0.0082},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286178,"ttmEps":-2.729261,"lyrPeRate":0,"pbRate":-0.027229,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.014339,"change":-1.15,"latestPrice":79.05,"volume":12856800,"market":"HK","high":81,"low":78.85,"preClose":80.2,"open":80.85,"turnoverRate":0.00349,"peRate":18.894245,"amplitude":0.026808,"marketValue":720698850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.057245,"changeRate20Day":-0.121667,"changeRate60Day":0.008934,"changeRateWTD":-0.010019,"changeRateMTD":-0.093463,"changeRateQTD":0.091097,"changeRateYTD":-0.166992,"amount":1023009067,"eps":4.183814,"ttmEps":3.760528,"lyrPeRate":18.894245,"pbRate":2.364429,"volumeRatio":0.486704,"roa":0.027999,"roe":0.116018,"dividePrice":0.418381,"divideRate":0.005293,"floatMarketCap":291172770000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3538,"impliedVolPercentile":0.2082},{"symbol":"02333","nameCN":"長城汽車","changeRate":-0.016796,"change":-0.13,"latestPrice":7.61,"volume":25983143,"market":"HK","high":7.825,"low":7.57,"preClose":7.74,"open":7.78,"turnoverRate":0.011307,"peRate":5.613547,"amplitude":0.032946,"marketValue":65126380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.083,"week52Low":7.41,"changeRate5Day":-0.003274,"changeRate20Day":-0.086983,"changeRate60Day":-0.18295,"changeRateWTD":0.003958,"changeRateMTD":-0.035488,"changeRateQTD":-0.09491,"changeRateYTD":-0.478803,"amount":199081906,"eps":1.355649,"ttmEps":0.82668,"lyrPeRate":5.613547,"pbRate":0.637663,"volumeRatio":0.9047,"roa":0.006929,"roe":0.069747,"dividePrice":0.409032,"divideRate":0.053749,"floatMarketCap":17487780000,"shortable":3,"shares":8558000000,"floatShares":2298000000,"impliedVol":0.3496,"impliedVolPercentile":0.2245},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.016901,"change":-0.03,"latestPrice":1.745,"volume":14480736,"market":"HK","high":1.785,"low":1.735,"preClose":1.775,"open":1.765,"turnoverRate":0.00287,"peRate":3.793885,"amplitude":0.028169,"marketValue":8803525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.071809,"changeRate20Day":-0.011891,"changeRate60Day":0.036839,"changeRateWTD":-0.035912,"changeRateMTD":-0.054201,"changeRateQTD":0.155629,"changeRateYTD":-0.454858,"amount":25387382,"eps":0.459951,"ttmEps":0.24617,"lyrPeRate":3.793885,"pbRate":0.365484,"volumeRatio":0.587239,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.28659,"floatMarketCap":8803525000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"慶鈴汽車股份","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":1124000,"market":"HK","high":0.475,"low":0.46,"preClose":0.48,"open":0.475,"turnoverRate":0.000907,"peRate":0,"amplitude":0.03125,"marketValue":1166666085.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.46,"changeRate5Day":-0.069307,"changeRate20Day":-0.160714,"changeRate60Day":-0.38961,"changeRateWTD":-0.020833,"changeRateMTD":-0.113208,"changeRateQTD":-0.308824,"changeRateYTD":-0.48913,"amount":523840,"eps":-0.012389,"ttmEps":-0.038462,"lyrPeRate":0,"pbRate":0.13764,"volumeRatio":0.765269,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":582166376.55,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽車","changeRate":-0.027125,"change":-0.45,"latestPrice":16.14,"volume":33883860,"market":"HK","high":16.82,"low":16.1,"preClose":16.59,"open":16.67,"turnoverRate":0.003141,"peRate":8.431556,"amplitude":0.0434,"marketValue":174086040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.046099,"changeRate20Day":-0.116101,"changeRate60Day":-0.075072,"changeRateWTD":0.001241,"changeRateMTD":-0.082955,"changeRateQTD":-0.042705,"changeRateYTD":-0.074435,"amount":553339017,"eps":1.914237,"ttmEps":1.817287,"lyrPeRate":8.431556,"pbRate":1.574864,"volumeRatio":0.717799,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.03096,"floatMarketCap":174086040000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.3998,"impliedVolPercentile":0.4163},{"symbol":"00305","nameCN":"五菱汽車","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":390000,"market":"HK","high":0.345,"low":0.34,"preClose":0.35,"open":0.345,"turnoverRate":0.000118,"peRate":12.122114,"amplitude":0.014286,"marketValue":1121319999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.33,"changeRate5Day":-0.105263,"changeRate20Day":-0.15,"changeRate60Day":-0.170732,"changeRateWTD":0,"changeRateMTD":-0.139241,"changeRateQTD":-0.105263,"changeRateYTD":-0.241071,"amount":133050,"eps":0.028048,"ttmEps":0.023194,"lyrPeRate":12.122114,"pbRate":0.471291,"volumeRatio":0.131579,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.017647,"floatMarketCap":1121319999.66,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.029461,"change":-1.4,"latestPrice":46.12,"volume":9525984,"market":"HK","high":48.06,"low":46.06,"preClose":47.52,"open":47.52,"turnoverRate":0.004606,"peRate":73.081426,"amplitude":0.042088,"marketValue":95390144321.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.064882,"changeRate20Day":-0.036759,"changeRate60Day":-0.086733,"changeRateWTD":-0.004748,"changeRateMTD":-0.03555,"changeRateQTD":0.000868,"changeRateYTD":-0.28882,"amount":444368696,"eps":0.631077,"ttmEps":-2.667745,"lyrPeRate":73.081426,"pbRate":1.247515,"volumeRatio":0.930283,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":95390144321.92,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4349,"impliedVolPercentile":0.3061},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.039029,"change":-1.64,"latestPrice":40.38,"volume":9335821,"market":"HK","high":41.8,"low":40.34,"preClose":42.02,"open":41.8,"turnoverRate":0.004873,"peRate":0,"amplitude":0.034745,"marketValue":77368080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":40.2,"changeRate5Day":-0.047192,"changeRate20Day":-0.145578,"changeRate60Day":-0.216683,"changeRateWTD":-0.023222,"changeRateMTD":-0.100668,"changeRateQTD":-0.202764,"changeRateYTD":-0.491115,"amount":380012004,"eps":-0.699397,"ttmEps":-1.911628,"lyrPeRate":0,"pbRate":2.45113,"volumeRatio":0.847999,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":77368080000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.6269,"impliedVolPercentile":0.702},{"symbol":"01958","nameCN":"北京汽車","changeRate":-0.073171,"change":-0.06,"latestPrice":0.76,"volume":5801500,"market":"HK","high":0.8,"low":0.75,"preClose":0.82,"open":0.8,"turnoverRate":0.002302,"peRate":42.48486,"amplitude":0.060976,"marketValue":6091657018.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.685,"changeRate5Day":0.013333,"changeRate20Day":-0.061728,"changeRate60Day":-0.155556,"changeRateWTD":0.085714,"changeRateMTD":-0.061728,"changeRateQTD":-0.025641,"changeRateYTD":-0.606218,"amount":4454479,"eps":0.017889,"ttmEps":-0.266988,"lyrPeRate":42.48486,"pbRate":0.095687,"volumeRatio":0.707481,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1915724918.32,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0}]}}}