港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BRILLIANCE CHI

1.745

-0.030-1.69%

成交量：1,448.07萬

成交額：2,538.74萬

市值：88.04億

市盈率：3.79

高：1.785

開：1.765

低：1.735

收：1.775

52周最高：3.517

52周最低：1.486

股本：50.45億

香港流通股本：50.45億

量比：0.69

換手率：0.29%

股息：0.50

股息率：28.66%

每股收益(LYR):0.460

淨資產收益率：4.11%

總資產收益率：-1.21%

市淨率：0.37

市盈率(LYR):3.79

市銷率: 5.81

資料載入中...

總覽公司新聞資訊公告

概念

汽車股-2.18%

資金流向

資金流入：

資金流出：

新聞資訊

華晨東亞汽車金融被罰130萬，涉貸款欺詐風險管控不審慎等

華晨中國(01114)出現大手賣出110萬股，成交價$1.88，涉資206.8萬

阿斯达克财经

瑞銀：華晨中國(01114.HK)目標價削半至2港元重申「中性」評級

華晨中國(01114)出現大手買入110萬股，成交價$2.03，涉資223.3萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/01114"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01114","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"BRILLIANCE CHI","latestPrice":1.745,"timestamp":1789459709002,"preClose":1.775,"halted":0,"volume":14480736,"delay":0,"changeRate":-0.016901408450704116,"floatShares":5045000000,"shares":5045000000,"eps":0.45998881602171365,"marketStatus":"未開盤","change":-0.03,"latestTime":"09-15 16:08:29","open":1.765,"high":1.785,"low":1.735,"amount":25387382,"amplitude":0.028169,"askPrice":1.75,"askSize":134000,"bidPrice":1.745,"bidSize":284000,"shortable":3,"etf":0,"ttmEps":0.24618991331769652,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":1.775,"dividendRate":0.28659,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.69401,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","floatShares":5045000000,"roa":"-1.21%","roe":"4.11%","lyrEps":0.46,"volumeRatio":0.69401,"shares":5045000000,"dividePrice":0.5001,"high":1.785,"amplitude":0.028169,"preClose":1.775,"low":1.735,"week52Low":1.486,"pbRate":"0.37","psRate":"5.81","week52High":3.517,"institutionHeld":0,"latestPrice":1.745,"committee":0.358852,"eps":0.45999964149552064,"divideRate":0.28659,"volume":14480736,"delay":0,"ttmEps":0.2461957072030375,"open":1.765,"prevYearClose":3.201,"prevWeekClose":1.81,"prevMonthClose":1.845,"prevQuarterClose":1.51,"fiveDayClose":1.88,"twentyDayClose":1.766,"sixtyDayClose":1.683,"dividendGrowthYears":0,"dividendGrowthRate":-0.6896551724137931,"fiveYearAvgDividendRate":1.2665402752899875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01114\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"01114","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-07","defaultRemindTime":1788485400000,"name":"BRILLIANCE CHI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-07","currency":"HKD","dateTimestamp":1788451200000,"payDate":"2026-09-24"},{"date":"2026-08-21","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-03-27","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-09-04","symbol":"01114","amount":0.8,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-05","defaultRemindTime":1756949400000,"name":"BRILLIANCE CHI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-05","currency":"HKD","dateTimestamp":1756915200000,"payDate":"2025-09-26"},{"date":"2025-08-22","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01114\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-06","recordDate":"2016-10-07","paymentDate":"2016-10-28","value":0.11,"currency":"HKD"},{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-27","value":0.11,"currency":"HKD"},{"executeDate":"2018-10-08","recordDate":"2018-10-09","paymentDate":"2018-10-26","value":0.11,"currency":"HKD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-16","value":0.74,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-23","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01114\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01114\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01114","date":"2026-09-14","current":7.088531,"percent":0.814332,"low":1.748162,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"high":33.745874,"avg":8.76943,"sd":10.908456,"marketCap":8955353163},"quantilePoints":[{"date":"2021-09-17","current":32.427969,"twenty":31.156693,"median":32.400794,"eighty":32.533233,"marketCap":36830466532},{"date":"2021-09-24","current":32.412974,"twenty":31.221971,"median":32.405284,"eighty":32.532764,"marketCap":36830466532},{"date":"2021-09-30","current":32.304864,"twenty":31.251141,"median":32.400794,"eighty":32.532321,"marketCap":36830466532},{"date":"2021-10-08","current":32.306338,"twenty":31.275146,"median":32.385258,"eighty":32.531949,"marketCap":36830466532},{"date":"2021-10-15","current":32.284194,"twenty":31.293702,"median":32.378052,"eighty":32.530719,"marketCap":36830466532},{"date":"2021-10-22","current":32.054058,"twenty":31.32647,"median":32.364127,"eighty":32.528375,"marketCap":36830466532},{"date":"2021-10-29","current":32.133515,"twenty":31.37287,"median":32.354543,"eighty":32.526511,"marketCap":36830466532},{"date":"2021-11-05","current":32.080653,"twenty":31.398626,"median":32.345828,"eighty":32.524413,"marketCap":36830466532},{"date":"2021-11-12","current":31.948929,"twenty":31.411311,"median":32.334851,"eighty":32.523093,"marketCap":36830466532},{"date":"2021-11-19","current":31.994202,"twenty":31.511648,"median":32.319511,"eighty":32.521655,"marketCap":36830466532},{"date":"2021-11-26","current":31.983967,"twenty":31.660447,"median":32.309209,"eighty":32.518849,"marketCap":36830466532},{"date":"2021-12-03","current":31.924941,"twenty":31.726607,"median":32.304833,"eighty":32.51643,"marketCap":36830466532},{"date":"2021-12-10","current":31.870523,"twenty":31.76538,"median":32.295204,"eighty":32.512888,"marketCap":36830466532},{"date":"2021-12-17","current":31.892568,"twenty":31.800388,"median":32.258953,"eighty":32.508557,"marketCap":36830466532},{"date":"2021-12-24","current":31.862139,"twenty":31.83523,"median":32.251607,"eighty":32.505637,"marketCap":36830466532},{"date":"2021-12-31","current":31.792982,"twenty":31.832646,"median":32.243936,"eighty":32.50331,"marketCap":36830466532},{"date":"2022-01-07","current":31.914153,"twenty":31.835918,"median":31.876155,"eighty":31.909977,"marketCap":36830466532},{"date":"2022-01-14","current":31.844797,"twenty":31.844507,"median":31.872537,"eighty":31.910204,"marketCap":36830466532},{"date":"2022-01-21","current":31.77206,"twenty":31.794573,"median":31.862775,"eighty":31.907345,"marketCap":36830466532},{"date":"2022-01-28","current":31.853363,"twenty":31.782033,"median":31.84908,"eighty":31.893144,"marketCap":36830466532},{"date":"2022-02-04","current":31.868985,"twenty":31.782259,"median":31.84908,"eighty":31.883777,"marketCap":36830466532},{"date":"2022-02-11","current":31.804745,"twenty":31.792982,"median":31.847087,"eighty":31.882497,"marketCap":36830466532},{"date":"2022-02-18","current":31.649304,"twenty":31.77206,"median":31.840221,"eighty":31.876155,"marketCap":36830466532},{"date":"2022-02-25","current":31.57147,"twenty":31.706417,"median":31.81906,"eighty":31.874361,"marketCap":36830466532},{"date":"2022-03-04","current":31.55938,"twenty":31.649304,"median":31.801397,"eighty":31.868985,"marketCap":36830466532},{"date":"2022-03-11","current":31.607102,"twenty":31.576513,"median":31.792982,"eighty":31.868919,"marketCap":36830466532},{"date":"2022-03-18","current":31.733632,"twenty":31.607102,"median":31.776877,"eighty":31.868802,"marketCap":36830466532},{"date":"2022-03-25","current":31.732303,"twenty":31.633573,"median":31.767634,"eighty":31.868123,"marketCap":36830466532},{"date":"2022-04-01","current":31.694603,"twenty":31.633573,"median":31.751164,"eighty":31.862775,"marketCap":36830466532},{"date":"2022-04-08","current":31.680875,"twenty":31.643323,"median":31.732968,"eighty":31.855245,"marketCap":36830466532},{"date":"2022-04-14","current":31.733363,"twenty":31.647887,"median":31.732119,"eighty":31.849597,"marketCap":36830466532},{"date":"2022-04-22","current":32.337798,"twenty":31.649472,"median":31.733497,"eighty":31.865984,"marketCap":36830466532},{"date":"2022-04-29","current":32.86678,"twenty":31.654807,"median":31.760847,"eighty":31.872211,"marketCap":36830466532},{"date":"2022-05-06","current":33.142079,"twenty":31.663295,"median":31.767634,"eighty":31.883521,"marketCap":36830466532},{"date":"2022-05-13","current":33.745874,"twenty":31.666752,"median":31.781695,"eighty":31.914153,"marketCap":36830466532},{"date":"2022-05-20","current":33.278944,"twenty":31.680875,"median":31.78762,"eighty":32.089324,"marketCap":36830466532},{"date":"2022-05-27","current":33.307839,"twenty":31.685844,"median":31.799267,"eighty":32.629011,"marketCap":36830466532},{"date":"2022-06-02","current":33.130027,"twenty":31.685875,"median":31.804745,"eighty":32.885372,"marketCap":36830466532},{"date":"2022-06-10","current":33.354264,"twenty":31.691385,"median":31.819928,"eighty":33.089083,"marketCap":36830466532},{"date":"2022-06-17","current":33.390874,"twenty":31.694234,"median":31.844073,"eighty":33.148338,"marketCap":36830466532},{"date":"2022-06-24","current":33.258459,"twenty":31.694721,"median":31.850225,"eighty":33.251883,"marketCap":36830466532},{"date":"2022-06-30","current":33.315818,"twenty":31.694814,"median":31.865449,"eighty":33.269976,"marketCap":36830466532},{"date":"2022-07-08","current":33.281558,"twenty":31.694859,"median":31.868919,"eighty":33.283711,"marketCap":36830466532},{"date":"2022-07-15","current":33.592883,"twenty":31.695288,"median":31.875258,"eighty":33.313773,"marketCap":36830466532},{"date":"2022-07-22","current":33.57086,"twenty":31.696743,"median":31.883777,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-07-29","current":3.129414,"twenty":31.696743,"median":31.907383,"eighty":33.357212,"marketCap":36830466532},{"date":"2022-08-05","current":3.137405,"twenty":31.694691,"median":31.882497,"eighty":33.354495,"marketCap":36830466532},{"date":"2022-08-12","current":3.133136,"twenty":31.683856,"median":31.871673,"eighty":33.340545,"marketCap":36830466532},{"date":"2022-08-19","current":3.164814,"twenty":31.649557,"median":31.868802,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-08-26","current":2.697011,"twenty":31.600544,"median":31.858069,"eighty":33.327031,"marketCap":36830466532},{"date":"2022-09-02","current":2.706729,"twenty":31.56458,"median":31.844797,"eighty":33.322977,"marketCap":36830466532},{"date":"2022-09-09","current":6.269687,"twenty":31.537551,"median":31.828583,"eighty":33.31773,"marketCap":36830466532},{"date":"2022-09-16","current":6.328161,"twenty":31.510843,"median":31.818615,"eighty":33.314455,"marketCap":36830466532},{"date":"2022-09-23","current":6.452019,"twenty":6.363421,"median":31.803527,"eighty":33.310582,"marketCap":36830466532},{"date":"2022-09-30","current":6.439717,"twenty":6.390187,"median":31.794307,"eighty":33.305009,"marketCap":36830466532},{"date":"2022-10-07","current":2.073179,"twenty":6.344498,"median":31.782048,"eighty":33.297999,"marketCap":11856383061},{"date":"2022-10-14","current":2.719567,"twenty":6.303065,"median":31.77206,"eighty":33.285865,"marketCap":15388071633},{"date":"2022-10-21","current":3.339852,"twenty":3.925654,"median":31.762324,"eighty":33.281035,"marketCap":18768402123},{"date":"2022-10-28","current":2.814965,"twenty":3.180442,"median":31.733632,"eighty":33.27859,"marketCap":15791693184},{"date":"2022-11-04","current":3.11739,"twenty":3.165227,"median":31.732119,"eighty":33.275961,"marketCap":17658442858},{"date":"2022-11-11","current":3.751966,"twenty":3.167947,"median":31.717222,"eighty":33.270729,"marketCap":21442394899},{"date":"2022-11-18","current":3.809156,"twenty":3.173572,"median":31.708654,"eighty":33.267071,"marketCap":21694658368},{"date":"2022-11-25","current":3.937841,"twenty":3.179087,"median":31.701902,"eighty":33.25775,"marketCap":22249638001},{"date":"2022-12-02","current":4.301146,"twenty":3.180442,"median":31.695217,"eighty":33.254155,"marketCap":24721820001},{"date":"2022-12-09","current":3.818012,"twenty":3.19481,"median":31.69475,"eighty":33.24832,"marketCap":22148732613},{"date":"2022-12-16","current":3.661308,"twenty":3.238739,"median":31.689321,"eighty":33.226151,"marketCap":21190131429},{"date":"2022-12-23","current":3.721171,"twenty":3.259148,"median":31.680875,"eighty":33.180569,"marketCap":21543300286},{"date":"2022-12-30","current":3.762605,"twenty":3.303756,"median":31.664592,"eighty":33.175172,"marketCap":22047827225},{"date":"2023-01-06","current":4.227171,"twenty":3.331361,"median":31.649515,"eighty":33.154597,"marketCap":25024536164},{"date":"2023-01-13","current":4.089306,"twenty":3.373784,"median":31.633573,"eighty":33.134848,"marketCap":24671367307},{"date":"2023-01-20","current":3.677647,"twenty":3.460564,"median":31.58361,"eighty":33.126293,"marketCap":21997374531},{"date":"2023-01-27","current":4.115424,"twenty":3.503336,"median":31.573991,"eighty":33.123804,"marketCap":24620914613},{"date":"2023-02-03","current":3.985155,"twenty":3.550483,"median":31.55938,"eighty":33.098107,"marketCap":23965029593},{"date":"2023-02-10","current":3.215837,"twenty":3.550483,"median":31.546157,"eighty":33.086827,"marketCap":19222476368},{"date":"2023-02-17","current":3.391404,"twenty":3.339852,"median":31.529978,"eighty":33.079993,"marketCap":20080172164},{"date":"2023-02-24","current":3.329861,"twenty":3.339852,"median":19.013749,"eighty":33.05875,"marketCap":19474739837},{"date":"2023-03-03","current":3.299956,"twenty":3.329861,"median":6.463688,"eighty":32.959739,"marketCap":19424287143},{"date":"2023-03-10","current":3.151793,"twenty":3.182879,"median":3.240023,"eighty":3.29646,"marketCap":18415233266},{"date":"2023-03-17","current":3.224217,"twenty":5.225434,"median":8.408857,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-24","current":3.18762,"twenty":5.207065,"median":7.822928,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-31","current":2.13188,"twenty":5.188448,"median":7.597602,"eighty":32.178717,"marketCap":17406179388},{"date":"2023-04-06","current":2.071422,"twenty":5.177976,"median":7.454868,"eighty":32.177855,"marketCap":16901652449},{"date":"2023-04-14","current":1.822289,"twenty":5.164662,"median":7.341202,"eighty":32.179579,"marketCap":14883544694},{"date":"2023-04-21","current":1.885031,"twenty":5.133738,"median":7.262128,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-04-28","current":2.048615,"twenty":5.075865,"median":7.180049,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-05","current":2.045261,"twenty":5.050983,"median":7.141841,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-12","current":2.240974,"twenty":5.035543,"median":7.133207,"eighty":32.179579,"marketCap":18062064409},{"date":"2023-05-19","current":2.107862,"twenty":4.997809,"median":7.078043,"eighty":32.179579,"marketCap":16750294368},{"date":"2023-05-25","current":2.052819,"twenty":4.964074,"median":7.052148,"eighty":32.178717,"marketCap":16245767429},{"date":"2023-06-02","current":1.931866,"twenty":4.899879,"median":7.008235,"eighty":32.179579,"marketCap":15236713551},{"date":"2023-06-09","current":1.921845,"twenty":4.860353,"median":6.991915,"eighty":32.179579,"marketCap":15135808164},{"date":"2023-06-16","current":1.963278,"twenty":4.814086,"median":6.977947,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-06-23","current":1.896378,"twenty":4.788012,"median":6.967984,"eighty":32.179579,"marketCap":14782639306},{"date":"2023-06-29","current":2.10963,"twenty":4.739882,"median":6.942717,"eighty":32.179579,"marketCap":16296220123},{"date":"2023-07-07","current":2.480224,"twenty":4.707669,"median":6.921547,"eighty":32.179579,"marketCap":19121570980},{"date":"2023-07-14","current":2.574973,"twenty":4.634825,"median":6.878819,"eighty":32.179579,"marketCap":20130624858},{"date":"2023-07-21","current":2.554578,"twenty":4.596632,"median":6.830496,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-07-28","current":2.628713,"twenty":4.562284,"median":6.816174,"eighty":32.179579,"marketCap":20433341021},{"date":"2023-08-04","current":2.553071,"twenty":4.483478,"median":6.79946,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-08-11","current":1.941968,"twenty":4.380309,"median":6.76604,"eighty":32.179579,"marketCap":15034902776},{"date":"2023-08-18","current":2.16601,"twenty":4.267706,"median":6.724104,"eighty":32.179579,"marketCap":16649388980},{"date":"2023-08-25","current":1.885033,"twenty":4.198726,"median":6.646912,"eighty":32.179579,"marketCap":15640335102},{"date":"2023-09-01","current":1.931739,"twenty":4.122387,"median":6.600467,"eighty":32.179579,"marketCap":16094409347},{"date":"2023-09-08","current":1.948624,"twenty":4.053827,"median":6.551059,"eighty":32.179579,"marketCap":16043956653},{"date":"2023-09-15","current":2.231581,"twenty":4.011865,"median":6.512701,"eighty":32.179579,"marketCap":18516138653},{"date":"2023-09-22","current":2.332991,"twenty":3.960818,"median":6.493724,"eighty":32.179579,"marketCap":19272929062},{"date":"2023-09-29","current":2.359481,"twenty":3.92418,"median":6.473464,"eighty":32.178717,"marketCap":19525192531},{"date":"2023-10-06","current":2.183718,"twenty":3.886569,"median":6.448797,"eighty":32.178717,"marketCap":18062064409},{"date":"2023-10-13","current":2.32138,"twenty":3.856575,"median":6.43936,"eighty":32.178717,"marketCap":19172023674},{"date":"2023-10-20","current":2.263779,"twenty":3.82552,"median":6.439241,"eighty":32.177855,"marketCap":18667496735},{"date":"2023-10-27","current":2.252509,"twenty":3.782337,"median":6.43936,"eighty":32.178717,"marketCap":18566591347},{"date":"2023-11-03","current":2.167182,"twenty":3.732129,"median":6.43936,"eighty":32.178717,"marketCap":17910706327},{"date":"2023-11-10","current":2.222589,"twenty":3.710631,"median":6.43936,"eighty":32.178717,"marketCap":18364780572},{"date":"2023-11-17","current":2.57186,"twenty":3.671111,"median":6.43936,"eighty":32.178717,"marketCap":21442394899},{"date":"2023-11-24","current":2.574868,"twenty":3.410966,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2023-12-01","current":2.570213,"twenty":3.352383,"median":6.43936,"eighty":32.178717,"marketCap":21694658368},{"date":"2023-12-08","current":2.472616,"twenty":3.323341,"median":6.43936,"eighty":32.178717,"marketCap":20786509878},{"date":"2023-12-15","current":2.404716,"twenty":3.262628,"median":6.43936,"eighty":32.178717,"marketCap":20332435633},{"date":"2023-12-22","current":2.424237,"twenty":3.212409,"median":6.43936,"eighty":32.178717,"marketCap":20483793715},{"date":"2023-12-29","current":2.583622,"twenty":3.189734,"median":6.43936,"eighty":32.178717,"marketCap":21946921837},{"date":"2024-01-05","current":2.482341,"twenty":3.179298,"median":6.43936,"eighty":32.178717,"marketCap":20937867960},{"date":"2024-01-12","current":2.666349,"twenty":3.163826,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-19","current":2.670017,"twenty":3.148346,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-26","current":2.578279,"twenty":3.13934,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2024-02-02","current":2.677853,"twenty":3.133031,"median":6.43936,"eighty":32.178717,"marketCap":22451448776},{"date":"2024-02-09","current":2.389274,"twenty":3.129867,"median":6.42436,"eighty":32.176622,"marketCap":20130624858},{"date":"2024-02-16","current":2.544416,"twenty":3.113773,"median":6.439241,"eighty":32.177855,"marketCap":21442394899},{"date":"2024-02-23","current":2.73244,"twenty":3.056229,"median":6.439241,"eighty":32.177855,"marketCap":22905523021},{"date":"2024-03-01","current":2.766826,"twenty":2.896054,"median":6.4318,"eighty":32.176993,"marketCap":23208239184},{"date":"2024-03-08","current":2.74756,"twenty":2.766826,"median":6.4318,"eighty":32.176993,"marketCap":23056881103},{"date":"2024-03-15","current":3.129096,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":26235400817},{"date":"2024-03-22","current":3.409019,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":28556224736},{"date":"2024-03-28","current":3.262857,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":27244454695},{"date":"2024-04-05","current":4.176917,"twenty":2.746303,"median":6.439478,"eighty":32.179579,"marketCap":34963716858},{"date":"2024-04-12","current":4.42755,"twenty":2.746722,"median":6.430279,"eighty":32.178717,"marketCap":37082730001},{"date":"2024-04-19","current":4.304723,"twenty":2.746722,"median":6.418589,"eighty":32.178717,"marketCap":36023223430},{"date":"2024-04-26","current":3.863338,"twenty":2.74756,"median":6.412462,"eighty":32.176993,"marketCap":32289724083},{"date":"2024-05-03","current":3.926418,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32794251022},{"date":"2024-05-10","current":3.947249,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33046514491},{"date":"2024-05-17","current":3.8927,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32541987552},{"date":"2024-05-24","current":4.022591,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33551041430},{"date":"2024-05-31","current":3.716358,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":31028406736},{"date":"2024-06-07","current":4.223152,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":35215980328},{"date":"2024-06-14","current":4.317864,"twenty":2.74756,"median":6.337236,"eighty":32.176993,"marketCap":35972770736},{"date":"2024-06-21","current":5.073362,"twenty":2.74756,"median":6.327963,"eighty":32.176993,"marketCap":42178452083},{"date":"2024-06-28","current":4.9844,"twenty":2.74756,"median":6.283937,"eighty":32.176993,"marketCap":41421661675},{"date":"2024-07-05","current":2.325749,"twenty":2.73244,"median":6.235182,"eighty":32.176993,"marketCap":19323381756},{"date":"2024-07-12","current":2.304147,"twenty":2.710868,"median":6.068354,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-19","current":2.304104,"twenty":2.704731,"median":5.974308,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-26","current":2.398272,"twenty":2.695598,"median":5.942659,"eighty":32.176993,"marketCap":20029719470},{"date":"2024-08-02","current":2.520561,"twenty":2.670017,"median":5.877545,"eighty":32.176993,"marketCap":21038773347},{"date":"2024-08-09","current":2.455837,"twenty":2.653594,"median":5.863375,"eighty":32.176993,"marketCap":20635151796},{"date":"2024-08-16","current":2.30483,"twenty":2.631824,"median":5.863375,"eighty":32.176993,"marketCap":19373834449},{"date":"2024-08-23","current":2.986694,"twenty":2.611646,"median":5.816236,"eighty":32.176993,"marketCap":17809800939},{"date":"2024-08-30","current":2.731451,"twenty":2.611646,"median":5.764134,"eighty":32.176993,"marketCap":16397125511},{"date":"2024-09-06","current":2.721736,"twenty":2.611646,"median":5.70436,"eighty":32.176993,"marketCap":16346672817},{"date":"2024-09-13","current":2.156152,"twenty":2.598879,"median":5.65086,"eighty":32.176993,"marketCap":12915889633},{"date":"2024-09-20","current":2.235394,"twenty":2.583233,"median":5.588737,"eighty":32.177855,"marketCap":13470869265},{"date":"2024-09-27","current":2.463374,"twenty":2.578783,"median":5.551408,"eighty":32.177855,"marketCap":14933997388},{"date":"2024-10-04","current":2.466255,"twenty":2.575488,"median":5.500842,"eighty":32.177855,"marketCap":14883544694},{"date":"2024-10-10","current":2.364522,"twenty":2.57186,"median":5.457655,"eighty":32.176993,"marketCap":14177206980},{"date":"2024-10-18","current":2.376916,"twenty":2.56129,"median":5.401915,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-10-25","current":2.182502,"twenty":2.544202,"median":5.388122,"eighty":32.177855,"marketCap":13016795021},{"date":"2024-11-01","current":2.290929,"twenty":2.536301,"median":5.293307,"eighty":32.177855,"marketCap":13672680041},{"date":"2024-11-08","current":2.377798,"twenty":2.512615,"median":5.225342,"eighty":32.177855,"marketCap":14126754286},{"date":"2024-11-15","current":2.41183,"twenty":2.504177,"median":5.196128,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-11-22","current":2.48167,"twenty":2.49411,"median":5.170128,"eighty":32.177855,"marketCap":14580828531},{"date":"2024-11-29","current":2.466149,"twenty":2.489762,"median":5.13989,"eighty":32.177855,"marketCap":14479923143},{"date":"2024-12-06","current":2.532264,"twenty":2.489762,"median":5.093016,"eighty":32.177855,"marketCap":14833092000},{"date":"2024-12-13","current":2.98604,"twenty":2.489762,"median":5.054518,"eighty":32.177855,"marketCap":17456632082},{"date":"2024-12-20","current":3.060011,"twenty":2.489762,"median":5.034853,"eighty":32.177855,"marketCap":17809800939},{"date":"2024-12-27","current":3.418074,"twenty":2.489762,"median":4.988401,"eighty":32.177855,"marketCap":19878361388},{"date":"2025-01-03","current":3.128726,"twenty":2.489762,"median":4.971955,"eighty":32.177855,"marketCap":18213422490},{"date":"2025-01-10","current":3.105827,"twenty":2.489762,"median":4.873943,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-17","current":3.103322,"twenty":2.489762,"median":4.855734,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-24","current":3.239494,"twenty":2.489762,"median":4.793761,"eighty":32.177855,"marketCap":18919760205},{"date":"2025-01-28","current":3.256979,"twenty":2.49051,"median":4.788331,"eighty":32.176993,"marketCap":19121570980},{"date":"2025-02-07","current":3.275512,"twenty":2.489014,"median":4.719824,"eighty":32.178717,"marketCap":19121570980},{"date":"2025-02-14","current":3.387312,"twenty":2.489014,"median":4.651091,"eighty":32.178717,"marketCap":19727003307},{"date":"2025-02-21","current":3.532539,"twenty":2.489014,"median":4.56997,"eighty":32.178717,"marketCap":20685604490},{"date":"2025-02-28","current":3.587441,"twenty":2.489014,"median":4.491125,"eighty":32.178717,"marketCap":20937867960},{"date":"2025-03-07","current":3.400898,"twenty":2.488266,"median":4.37154,"eighty":32.179579,"marketCap":19928814082},{"date":"2025-03-14","current":2.297999,"twenty":2.484113,"median":4.304723,"eighty":32.179579,"marketCap":13470869265},{"date":"2025-03-21","current":2.359173,"twenty":2.478374,"median":4.273502,"eighty":32.179579,"marketCap":13824038123},{"date":"2025-03-28","current":3.982883,"twenty":2.478374,"median":4.227171,"eighty":32.179579,"marketCap":13218605796},{"date":"2025-04-03","current":4.143085,"twenty":2.478374,"median":4.22097,"eighty":32.179579,"marketCap":13723132735},{"date":"2025-04-11","current":3.986786,"twenty":2.478374,"median":4.188033,"eighty":32.179579,"marketCap":13117700408},{"date":"2025-04-17","current":3.900759,"twenty":2.478437,"median":4.174501,"eighty":32.178717,"marketCap":12865436939},{"date":"2025-04-25","current":4.034949,"twenty":2.478312,"median":4.121418,"eighty":32.180441,"marketCap":13319511184},{"date":"2025-05-02","current":4.300918,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":14227659674},{"date":"2025-05-09","current":4.270935,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":14227659674},{"date":"2025-05-16","current":4.461661,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":14984450082},{"date":"2025-05-23","current":4.942617,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":16649388980},{"date":"2025-05-30","current":4.62274,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15640335102},{"date":"2025-06-06","current":4.536606,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15388071633},{"date":"2025-06-13","current":4.534813,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15388071633},{"date":"2025-06-20","current":4.513924,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15287166245},{"date":"2025-06-27","current":4.724157,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":16043956653},{"date":"2025-07-04","current":4.827921,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":16397125511},{"date":"2025-07-11","current":4.654348,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15791693184},{"date":"2025-07-18","current":4.59847,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15589882408},{"date":"2025-07-25","current":4.566981,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15539429715},{"date":"2025-08-01","current":4.610295,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15589882408},{"date":"2025-08-08","current":4.985745,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":16901652449},{"date":"2025-08-15","current":5.291329,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":17910706327},{"date":"2025-08-22","current":5.352831,"twenty":2.478374,"median":4.115424,"eighty":32.176252,"marketCap":18062064409},{"date":"2025-08-29","current":5.516769,"twenty":2.478374,"median":4.115424,"eighty":32.143962,"marketCap":20080172164},{"date":"2025-09-05","current":4.897868,"twenty":2.478374,"median":4.115424,"eighty":32.117708,"marketCap":17809800939},{"date":"2025-09-12","current":4.999867,"twenty":2.478374,"median":4.115424,"eighty":32.107272,"marketCap":18213422490},{"date":"2025-09-19","current":5.252895,"twenty":2.478374,"median":4.115424,"eighty":32.091678,"marketCap":19121570980},{"date":"2025-09-26","current":5.530583,"twenty":2.478374,"median":4.115424,"eighty":32.078014,"marketCap":20080172164},{"date":"2025-10-03","current":5.891712,"twenty":2.478437,"median":4.115776,"eighty":32.063704,"marketCap":21442394899},{"date":"2025-10-10","current":5.553233,"twenty":2.478374,"median":4.115424,"eighty":32.03531,"marketCap":20181077552},{"date":"2025-10-17","current":5.321363,"twenty":2.478374,"median":4.115424,"eighty":32.02128,"marketCap":19323381756},{"date":"2025-10-24","current":5.319428,"twenty":2.478374,"median":4.115424,"eighty":31.995879,"marketCap":19323381756},{"date":"2025-10-31","current":5.297638,"twenty":2.478374,"median":4.115424,"eighty":31.993644,"marketCap":19272929062},{"date":"2025-11-07","current":5.162181,"twenty":2.478374,"median":4.115424,"eighty":31.986051,"marketCap":18768402123},{"date":"2025-11-14","current":4.967705,"twenty":2.478374,"median":4.115424,"eighty":31.959058,"marketCap":18112517102},{"date":"2025-11-21","current":4.997709,"twenty":2.478374,"median":4.115424,"eighty":31.95433,"marketCap":18213422490},{"date":"2025-11-28","current":5.269295,"twenty":2.478374,"median":4.115424,"eighty":31.93044,"marketCap":19272929062},{"date":"2025-12-05","current":5.508116,"twenty":2.478374,"median":4.115424,"eighty":31.93044,"marketCap":20181077552},{"date":"2025-12-12","current":5.607906,"twenty":2.478374,"median":4.115424,"eighty":31.93044,"marketCap":20584699103},{"date":"2025-12-19","current":5.759271,"twenty":2.478374,"median":4.115424,"eighty":31.93044,"marketCap":21190131429},{"date":"2025-12-24","current":5.563677,"twenty":2.478374,"median":4.115424,"eighty":31.93044,"marketCap":20534246409},{"date":"2026-01-02","current":5.541866,"twenty":2.478312,"median":4.109248,"eighty":31.930622,"marketCap":20534246409},{"date":"2026-01-09","current":5.650345,"twenty":2.478312,"median":4.109248,"eighty":31.930622,"marketCap":20988320654},{"date":"2026-01-16","current":5.943429,"twenty":2.478312,"median":4.109248,"eighty":31.930622,"marketCap":22148732613},{"date":"2026-01-23","current":5.36642,"twenty":2.478312,"median":4.109248,"eighty":31.930622,"marketCap":19979266776},{"date":"2026-01-30","current":5.449918,"twenty":2.478312,"median":4.109248,"eighty":31.930622,"marketCap":20382888327},{"date":"2026-02-06","current":5.301572,"twenty":2.478312,"median":4.109248,"eighty":31.924916,"marketCap":19878361388},{"date":"2026-02-13","current":5.552252,"twenty":2.478374,"median":4.115424,"eighty":31.911521,"marketCap":20937867960},{"date":"2026-02-20","current":5.707641,"twenty":2.47825,"median":4.103072,"eighty":31.894659,"marketCap":21492847592},{"date":"2026-02-27","current":5.526448,"twenty":2.47825,"median":4.103072,"eighty":31.894659,"marketCap":21038773347},{"date":"2026-03-06","current":5.370954,"twenty":2.47825,"median":4.103072,"eighty":31.894659,"marketCap":20281982939},{"date":"2026-03-13","current":4.521771,"twenty":2.47825,"median":4.103072,"eighty":31.883777,"marketCap":17153915919},{"date":"2026-03-20","current":3.778016,"twenty":2.47825,"median":4.086182,"eighty":31.883777,"marketCap":14278112368},{"date":"2026-03-27","current":3.801036,"twenty":2.47825,"median":4.054768,"eighty":31.883777,"marketCap":14328565061},{"date":"2026-04-02","current":6.632694,"twenty":2.47825,"median":4.054768,"eighty":31.874837,"marketCap":14984450082},{"date":"2026-04-10","current":6.626253,"twenty":2.47825,"median":4.054768,"eighty":31.87192,"marketCap":15085355470},{"date":"2026-04-17","current":6.822841,"twenty":2.47825,"median":4.054768,"eighty":31.868123,"marketCap":15539429715},{"date":"2026-04-24","current":6.335135,"twenty":2.47825,"median":4.054768,"eighty":31.853363,"marketCap":14429470449},{"date":"2026-04-30","current":6.001334,"twenty":2.47825,"median":4.054768,"eighty":31.844797,"marketCap":13672680041},{"date":"2026-05-08","current":6.598496,"twenty":2.477849,"median":4.052645,"eighty":31.819407,"marketCap":15085355470},{"date":"2026-05-15","current":6.317057,"twenty":2.477849,"median":4.052645,"eighty":31.79636,"marketCap":14479923143},{"date":"2026-05-22","current":6.132979,"twenty":2.47825,"median":4.054768,"eighty":31.781695,"marketCap":14025848898},{"date":"2026-05-29","current":5.759972,"twenty":2.477849,"median":4.052645,"eighty":31.756354,"marketCap":13218605796},{"date":"2026-06-05","current":5.707719,"twenty":2.477849,"median":4.052645,"eighty":31.732009,"marketCap":13117700408},{"date":"2026-06-12","current":5.931258,"twenty":2.477849,"median":4.052645,"eighty":31.707312,"marketCap":13622227347},{"date":"2026-06-18","current":4.558329,"twenty":2.47825,"median":4.054768,"eighty":31.697523,"marketCap":10494160327},{"date":"2026-06-26","current":4.272383,"twenty":2.477849,"median":4.052645,"eighty":31.693129,"marketCap":9787822612},{"date":"2026-07-03","current":4.467244,"twenty":2.477849,"median":4.052645,"eighty":31.669577,"marketCap":10241896857},{"date":"2026-07-10","current":4.3846,"twenty":2.477849,"median":4.052645,"eighty":31.636011,"marketCap":10040086082},{"date":"2026-07-17","current":4.544693,"twenty":2.477849,"median":4.052645,"eighty":31.568731,"marketCap":10443707633},{"date":"2026-07-24","current":4.433921,"twenty":2.477849,"median":4.052645,"eighty":31.533366,"marketCap":10191444163},{"date":"2026-07-31","current":4.49124,"twenty":2.477448,"median":4.050522,"eighty":6.822841,"marketCap":10342802245},{"date":"2026-08-07","current":4.766794,"twenty":2.477448,"median":4.050522,"eighty":6.634459,"marketCap":10998687265},{"date":"2026-08-14","current":4.771686,"twenty":2.477448,"median":4.050522,"eighty":6.594565,"marketCap":11023913612},{"date":"2026-08-21","current":5.24055,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"marketCap":12133872878},{"date":"2026-08-28","current":9.931578,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"marketCap":12310457306},{"date":"2026-09-04","current":7.710159,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"marketCap":9560785490},{"date":"2026-09-11","current":7.354396,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"marketCap":9131937592},{"date":"2026-09-14","current":7.212343,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"marketCap":8955353163}],"updateTime":1789474591875},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01114\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666580959","title":"華晨東亞汽車金融被罰130萬，涉貸款欺詐風險管控不審慎等","url":"https://stock-news.laohu8.com/highlight/detail?id=2666580959","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666580959?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 19:37","pubTimestamp":1788953874,"startTime":"0","endTime":"0","summary":"蓝鲸新闻9月9日讯，近日，上海金融监管局发布行政处罚决定书，剑指华晨东亚汽车金融有限公司及相关责任人。罚单显示，华晨东亚汽车金融有限公司的主要违法违规行为是：贷款欺诈风险管控不审慎、汽车贷款未按规定落实抵押要求、汽车附加品贷款调查不审慎。针对上述违法行为，上海金融监管局对华晨东亚汽车金融有限公司罚款130万元；对Jongheon Won（时任华晨东亚汽车金融有限公司总经理）警告并罚款5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788948969883980060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0264606111.USD","BK1119","01114","HK0000252152.HKD","LU0543330566.HKD","159940","HELS","HK0000252160.HKD","HK0000500386.USD","LU0229945570.USD","LU0572939691.SGD","LU0572940350.SGD","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665325856","title":"華晨中國(01114)出現大手賣出110萬股，成交價$1.88，涉資206.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2665325856","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665325856?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 16:08","pubTimestamp":1788854880,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为110万，成交价为港币$1.88，涉资206.8万。至目前为止，股价跌1.312%，今日最高价为$1.915，而最低价为$1.85，总成交量为2.565千万股，总成交金额港币$4.826千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609087034/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609087034/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229945570.USD","HK0000252160.HKD","LU0572939691.SGD","HK0000252152.HKD","BK1539","LU0543330566.HKD","HK0000500386.USD","BK1119","LU0572940350.SGD","LU0264606111.USD","01114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664385381","title":"瑞銀：華晨中國(01114.HK)目標價削半至2港元 重申「中性」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2664385381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664385381?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 10:34","pubTimestamp":1788489268,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0264606111.USD","LU0543330566.HKD","01114","HK0000252160.HKD","HK0000500386.USD","LU0572940350.SGD","BK1539","BK1119","LU0229945570.USD","LU0572939691.SGD","HK0000252152.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388093","title":"華晨中國(01114)出現大手買入110萬股，成交價$2.03，涉資223.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388093","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388093?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:30","pubTimestamp":1788485400,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在上午09:30出现大手买入，成交量为110万，成交价为港币$2.03，涉资223.3万。至目前为止，股价升7.427%，今日最高价为$2.03，而最低价为$1.98，总成交量为2.188千万股，总成交金额港币$4.374千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26090438/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26090438/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000500386.USD","LU0543330566.HKD","LU0572940350.SGD","HK0000252152.HKD","HK0000252160.HKD","BK1539","LU0229945570.USD","BK1119","01114","LU0572939691.SGD","LU0264606111.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01114\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"汽車股","id":"package_hk_concept_qcg","bkCode":"BK1539","changeRate":-0.021834}]}}