ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Applied Optoelectronics Inc.
95.29
-0.4700
-0.49%
盤後:
95.53
0.2400
+0.25%
19:59 EDT
成交量:
459.85萬
成交額:
4.44億
市值:
80.59億
市盈率:
-121.00
高:
99.79
開:
96.99
低:
95.08
收:
95.76
52周最高:
233.67
52周最低:
18.50
股本:
8,456.92萬
流通股本:
8,012.12萬
量比:
0.62
換手率:
5.74%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7875
每股收益(LYR):
-0.6400
淨資產收益率:
-5.45%
總資產收益率:
-2.72%
市淨率:
4.83
市盈率(LYR):
-148.89
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀 | Applied Optoelectronics夜盤大漲6.12%,財報強增長預期疊加光通信板塊持續回暖
异动解读
·
08/04
異動解讀|Applied Optoelectronics夜盤上漲5.43%,財報強增長預期疊加光通信板塊持續回暖
行情直击
·
08/04
美股異動 | 光通信概念股普漲 Applied Optoelectronics(AAOI.US)大漲逾11%
智通财经
·
08/03
美股光通信概念股盤中拉升,Applied Optoelectronics升逾9%
老虎资讯综合
·
08/03
異動解讀|Applied Optoelectronics盤中下跌6.04%,報93.735美元
行情直击
·
08/03
異動解讀|Applied Optoelectronics盤中上漲12.76%,財報強增長預期疊加光通信板塊超跌反彈延續
行情直击
·
07/31
美股異動|光通信板塊集體上揚,AXT漲近28%,AAOI升逾9%,COHR升逾8%,ALAB升逾7%
老虎资讯综合
·
07/31
異動解讀|Applied Optoelectronics盤前上漲6.62%,財報強增長預期疊加光通信板塊超跌反彈延續
行情直击
·
07/31
異動解讀|Applied Optoelectronics夜盤上漲5.65%,財報強增長預期疊加光通信板塊超跌反彈延續
行情直击
·
07/31
異動解讀|Applied Optoelectronics盤後上漲5.42%,財報強增長預期疊加光通信板塊超跌反彈延續
行情直击
·
07/31
美股異動 | 光通信股集體走強 邁威爾科技(MRVL.US)升逾10%
智通财经
·
07/30
美股異動|光通信概念股板塊普漲,AAOI漲近15%,ALAB漲近14%,邁威爾科技升逾10%,康寧升逾7%
老虎资讯综合
·
07/30
異動解讀|Applied Optoelectronics盤中上漲9.95%,財報強增長預期疊加光通信板塊超跌反彈
行情直击
·
07/30
異動解讀|Applied Optoelectronics盤前上漲5.37%,財報前瞻顯示營收預期大增疊加機構偏多
行情直击
·
07/30
財報前瞻|Applied Optoelectronics Inc.本季度營收預計增80.03%,機構觀點偏多
财报Agent
·
07/30
ETF日報 | 2倍沽空IREN ETF升逾27%;2倍沽空AAOI ETF漲近27%;三倍沽空半導體ETF升逾16%;科技沽空與原油走強
ETF追踪
·
07/30
異動解讀|Applied Optoelectronics盤中下跌5.15%,光通信板塊延續調整
行情直击
·
07/29
異動解讀|Applied Optoelectronics夜盤下跌5.04%,光通信板塊延續調整
行情直击
·
07/29
美股異動|光通信概念股板塊重挫,康寧跌近19%,AXT跌超15%,AAOI跌近14%,COHR、 LITE跌超12%
老虎资讯综合
·
07/28
異動解讀|Applied Optoelectronics盤中下跌8.18%,光通信板塊延續調整承壓
行情直击
·
07/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/AAOI/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":95.29,"timestamp":1789502400000,"preClose":95.76,"halted":0,"volume":4598478,"hourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.29,"latestTime":"19:59 EDT","volume":115751,"amount":11021538.6948,"timestamp":1789516797516,"change":0.24,"changeRate":0.002519,"amplitude":0.016643},"delay":0,"changeRate":-0.004908103592314106,"floatShares":80121198,"shares":84569237,"eps":-0.787529,"marketStatus":"未開盤","change":-0.47,"latestTime":"09-15 16:00:00 EDT","open":96.99,"high":99.79,"low":95.08,"amount":443893288.60943997,"amplitude":0.049185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.787529,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":95.76,"preHourTrading":{"tag":"盘前","latestPrice":96.87,"preClose":95.76,"latestTime":"09:29 EDT","volume":92106,"amount":8903332.54188,"timestamp":1789478999999,"change":1.11,"changeRate":0.011591,"amplitude":0.030597},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.29,"latestTime":"19:59 EDT","volume":115751,"amount":11021538.6948,"timestamp":1789516797516,"change":0.24,"changeRate":0.002519,"amplitude":0.016643},"volumeRatio":0.616695,"impliedVol":0.8571,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":80121198,"roa":"-2.72%","roe":"-5.45%","lyrEps":-0.64,"volumeRatio":0.616695,"shares":84569237,"dividePrice":0,"high":99.79,"amplitude":0.049185,"preClose":95.76,"low":95.08,"week52Low":18.5,"pbRate":"4.83","psRate":"13.52","week52High":233.67,"institutionHeld":0,"latestPrice":95.29,"eps":-0.787529,"divideRate":0,"volume":4598478,"delay":0,"ttmEps":-0.787529,"open":96.99,"prevYearClose":34.86,"prevWeekClose":105.36,"prevMonthClose":107.69,"prevQuarterClose":148.16,"fiveDayClose":111.55,"twentyDayClose":154.89,"sixtyDayClose":161.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AAOI","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"AAOI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"AAOI","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-06","symbol":"AAOI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-07","symbol":"AAOI","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1772251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2026-09-14","current":-120.998719,"percent":0.105824,"low":-413.091846,"twenty":-15.270638,"median":-5.657632,"eighty":-1.273687,"high":-0.718641,"avg":-33.164542,"sd":79.445293,"marketCap":8945726609},"quantilePoints":[{"date":"2021-09-17","current":-4.318998,"twenty":-5.214327,"median":-2.219306,"eighty":47.30541,"marketCap":202474605},{"date":"2021-09-24","current":-4.191628,"twenty":-5.214327,"median":-2.259294,"eighty":46.915435,"marketCap":196503504},{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-08-01","current":-7.432783,"twenty":-7.421131,"median":-3.625104,"eighty":-1.275087,"marketCap":1283901857},{"date":"2025-08-08","current":-7.257283,"twenty":-7.421476,"median":-3.625104,"eighty":-1.275087,"marketCap":1253586728},{"date":"2025-08-15","current":-8.412992,"twenty":-7.492347,"median":-3.625104,"eighty":-1.275087,"marketCap":1310054304},{"date":"2025-08-22","current":-9.490143,"twenty":-7.554463,"median":-3.639921,"eighty":-1.275087,"marketCap":1477786150},{"date":"2025-08-29","current":-10.208978,"twenty":-7.641526,"median":-3.648708,"eighty":-1.275087,"marketCap":1589721575},{"date":"2025-09-05","current":-9.339873,"twenty":-7.693593,"median":-3.658088,"eighty":-1.27375,"marketCap":1454386313},{"date":"2025-09-12","current":-10.75367,"twenty":-7.797844,"median":-3.660316,"eighty":-1.275087,"marketCap":1674539988},{"date":"2025-09-19","current":-11.630785,"twenty":-8.037509,"median":-3.686002,"eighty":-1.275087,"marketCap":1811122579},{"date":"2025-09-26","current":-10.54941,"twenty":-8.151005,"median":-3.728275,"eighty":-1.275087,"marketCap":1642733083},{"date":"2025-10-03","current":-11.206245,"twenty":-8.226567,"median":-3.759634,"eighty":-1.275087,"marketCap":1745014110},{"date":"2025-10-10","current":-12.96448,"twenty":-8.289174,"median":-3.774781,"eighty":-1.275087,"marketCap":2018802957},{"date":"2025-10-17","current":-12.471854,"twenty":-8.389016,"median":-3.788305,"eighty":-1.275087,"marketCap":1942092187},{"date":"2025-10-24","current":-12.575987,"twenty":-8.478969,"median":-3.818658,"eighty":-1.275087,"marketCap":1958307472},{"date":"2025-10-31","current":-14.045855,"twenty":-8.574648,"median":-3.838344,"eighty":-1.275087,"marketCap":2187192453},{"date":"2025-11-07","current":-12.744966,"twenty":-8.710377,"median":-3.862105,"eighty":-1.275087,"marketCap":1986901934},{"date":"2025-11-14","current":-9.157981,"twenty":-8.844578,"median":-3.873472,"eighty":-1.275087,"marketCap":1427701699},{"date":"2025-11-21","current":-8.536061,"twenty":-8.945699,"median":-3.896649,"eighty":-1.275087,"marketCap":1330746347},{"date":"2025-11-28","current":-11.729125,"twenty":-9.061317,"median":-3.917225,"eighty":-1.275087,"marketCap":1828535400},{"date":"2025-12-05","current":-11.492615,"twenty":-9.124152,"median":-3.937134,"eighty":-1.275087,"marketCap":1791664261},{"date":"2025-12-12","current":-15.907462,"twenty":-9.173168,"median":-3.950458,"eighty":-1.275087,"marketCap":2479925532},{"date":"2025-12-19","current":-12.810938,"twenty":-9.215368,"median":-3.977415,"eighty":-1.275087,"marketCap":1997186724},{"date":"2025-12-26","current":-17.957212,"twenty":-9.295329,"median":-4.005124,"eighty":-1.275087,"marketCap":2799475408},{"date":"2026-01-02","current":-15.26801,"twenty":-9.314542,"median":-4.014328,"eighty":-1.275087,"marketCap":2380236895},{"date":"2026-01-09","current":-14.457745,"twenty":-9.36015,"median":-4.04179,"eighty":-1.275087,"marketCap":2253919102},{"date":"2026-01-16","current":-16.205288,"twenty":-9.420139,"median":-4.056697,"eighty":-1.275087,"marketCap":2526355856},{"date":"2026-01-23","current":-16.708966,"twenty":-9.471462,"median":-4.06845,"eighty":-1.275087,"marketCap":2604877727},{"date":"2026-01-30","current":-17.330899,"twenty":-9.50245,"median":-4.078731,"eighty":-1.275087,"marketCap":2701835168},{"date":"2026-02-06","current":-16.700207,"twenty":-9.563425,"median":-4.121142,"eighty":-1.275087,"marketCap":2603512129},{"date":"2026-02-13","current":-19.266774,"twenty":-9.603755,"median":-4.132485,"eighty":-1.275087,"marketCap":3003632273},{"date":"2026-02-20","current":-20.576337,"twenty":-9.64822,"median":-4.136278,"eighty":-1.275087,"marketCap":3207789138},{"date":"2026-02-27","current":-105.614327,"twenty":-9.764823,"median":-4.144775,"eighty":-1.275087,"marketCap":4037424484},{"date":"2026-03-06","current":-198.953865,"twenty":-9.888123,"median":-4.15651,"eighty":-1.275087,"marketCap":7605608351},{"date":"2026-03-13","current":-208.887788,"twenty":-9.928573,"median":-4.180219,"eighty":-1.275087,"marketCap":7985362377},{"date":"2026-03-20","current":-207.090317,"twenty":-10.030982,"median":-4.214786,"eighty":-1.275087,"marketCap":7916648638},{"date":"2026-03-27","current":-197.946808,"twenty":-10.096899,"median":-4.260967,"eighty":-1.275087,"marketCap":7567110580},{"date":"2026-04-02","current":-175.453776,"twenty":-10.17957,"median":-4.295336,"eighty":-1.275087,"marketCap":6707246957},{"date":"2026-04-10","current":-270.851052,"twenty":-10.306694,"median":-4.316103,"eighty":-1.275087,"marketCap":10354094029},{"date":"2026-04-17","current":-319.657071,"twenty":-10.452727,"median":-4.353735,"eighty":-1.275087,"marketCap":12219850507},{"date":"2026-04-24","current":-279.852329,"twenty":-10.546256,"median":-4.396939,"eighty":-1.275087,"marketCap":10698194828},{"date":"2026-05-01","current":-333.961583,"twenty":-10.688553,"median":-4.431894,"eighty":-1.275087,"marketCap":12766683380},{"date":"2026-05-08","current":-291.010206,"twenty":-10.777377,"median":-4.452495,"eighty":-1.275087,"marketCap":12611509305},{"date":"2026-05-15","current":-376.930108,"twenty":-10.888354,"median":-4.494873,"eighty":-1.275087,"marketCap":16335020078},{"date":"2026-05-22","current":-327.381305,"twenty":-11.127007,"median":-4.549921,"eighty":-1.275087,"marketCap":14187723633},{"date":"2026-05-29","current":-312.957345,"twenty":-11.234207,"median":-4.621526,"eighty":-1.27375,"marketCap":13562632478},{"date":"2026-06-05","current":-375.67102,"twenty":-11.404452,"median":-4.70014,"eighty":-1.275087,"marketCap":16280454996},{"date":"2026-06-12","current":-319.919359,"twenty":-11.605954,"median":-4.736274,"eighty":-1.275087,"marketCap":13864345282},{"date":"2026-06-18","current":-309.846658,"twenty":-11.634799,"median":-4.749366,"eighty":-1.275087,"marketCap":13427824629},{"date":"2026-06-26","current":-256.520593,"twenty":-11.733824,"median":-4.823346,"eighty":-1.27375,"marketCap":11116832940},{"date":"2026-07-02","current":-257.372329,"twenty":-11.886798,"median":-4.878262,"eighty":-1.27375,"marketCap":11153744613},{"date":"2026-07-10","current":-226.283973,"twenty":-12.193385,"median":-5.011523,"eighty":-1.27375,"marketCap":9806468555},{"date":"2026-07-17","current":-185.604333,"twenty":-12.471854,"median":-5.059778,"eighty":-1.27375,"marketCap":8043534964},{"date":"2026-07-24","current":-207.416175,"twenty":-12.620043,"median":-5.193825,"eighty":-1.27375,"marketCap":8988794759},{"date":"2026-07-31","current":-166.84763,"twenty":-12.829631,"median":-5.274206,"eighty":-1.273687,"marketCap":7230675734},{"date":"2026-08-07","current":-174.811584,"twenty":-13.203985,"median":-5.32306,"eighty":-1.273687,"marketCap":9967756516},{"date":"2026-08-14","current":-192.928207,"twenty":-13.550825,"median":-5.434527,"eighty":-1.273687,"marketCap":11000766348},{"date":"2026-08-21","current":-191.474719,"twenty":-14.078697,"median":-5.474999,"eighty":-1.273687,"marketCap":10917888496},{"date":"2026-08-28","current":-168.680891,"twenty":-14.767159,"median":-5.494011,"eighty":-1.273687,"marketCap":9618184417},{"date":"2026-09-04","current":-149.471997,"twenty":-14.972685,"median":-5.565886,"eighty":-1.273687,"marketCap":8522893289},{"date":"2026-09-11","current":-153.805166,"twenty":-15.23196,"median":-5.635499,"eighty":-1.273687,"marketCap":8769970590},{"date":"2026-09-14","current":-156.887524,"twenty":-15.270638,"median":-5.657632,"eighty":-1.273687,"marketCap":8945726609}],"updateTime":1789519017337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119256682","title":"異動解讀 | Applied Optoelectronics夜盤大漲6.12%,財報強增長預期疊加光通信板塊持續回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1119256682","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119256682?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:34","pubTimestamp":1785828899,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.今日夜盘股价大涨6.12%,延续了前一交易日盘中大涨的强势表现,引发市场广泛关注。强劲的业绩增长预期成为推动股价上涨的核心动力,多家机构对该公司持看多观点。此外,光通信板块整体情绪回暖也为股价提供了支撑。康宁CEO近期在电话会上表示,光通信产品需求强劲,预计到2028年单GPU光纤需求将增长1.3至1.5倍,提振了市场对光通信行业的信心。同板块个股Lumentum同期夜盘亦上涨约5%,板块联动效应明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164593849","title":"異動解讀|Applied Optoelectronics夜盤上漲5.43%,財報強增長預期疊加光通信板塊持續回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1164593849","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164593849?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 14:08","pubTimestamp":1785823728,"startTime":"0","endTime":"0","summary":"8月4日,Applied Optoelectronics夜盘上涨5.43%,报116.19美元/股,成交额1578.42万美元。前一交易日该股盘中已大涨超9%,夜盘涨势延续。此外,康宁CEO近期在电话会上表示光通信产品需求强劲,预计2028年单GPU光纤需求增长1.3至1.5倍,提振板块情绪。同板块Lumentum同期夜盘涨约5%,光通信板块整体延续回暖态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics夜盘上涨5.43%,财报强增长预期叠加光通信板块持续回暖","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656704293","title":"美股異動 | 光通信概念股普漲 Applied Optoelectronics(AAOI.US)大漲逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656704293","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656704293?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 23:20","pubTimestamp":1785770418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0031619046.USD","BK4020","FOTO","LUMA","AAOX","LAZR","AAOI","SIXG","IE00B7SZL793.SGD","XITK","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124665717","title":"美股光通信概念股盤中拉升,Applied Optoelectronics升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124665717","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124665717?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:27","pubTimestamp":1785767267,"startTime":"0","endTime":"0","summary":"8月3日,美股光通信概念股盘中拉升,$Applied Optoelectronics(AAOI)$涨超9%,$Coherent(COHR)$涨超5%,$康宁(GLW)$、Lumentum涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRX","LAZR","IE00B7SZL793.SGD","SGXZ81514606.USD","CNAV","IE00B66KJ199.SGD","LU1804176565.USD","LU2290526834.HKD","LU2272731865.HKD","LU2543165471.USD","BK4157","IE0031619046.USD","LU2322448791.USD","COHC","COHX","GLWG","LU0274383776.USD","LU1992135399.USD","LU2265009873.SGD","LU2272731782.SGD","LU1861215975.USD","SGXZ51526630.SGD","LU2473716301.USD","LU1992135472.HKD","LU2357305700.SGD","XITK","LU1861220033.SGD","IE00BFMHRM44.USD","AAOX","LUMA","LU2272731600.USD","LU2089985449.USD","SIXG","LU0266013472.USD","COHR","SGXZ99366536.SGD","LU2211815571.USD","LU2322448957.HKD","BK4020","LITE","LU1720051017.SGD","BK4512","IE00B19Z4B17.USD","BK4585","LU2360107168.USD","EGGY","GLW","LU1548497426.USD","BK4148","LU0348723411.USD","LU1720051108.HKD","AAOI","LU2931357623.SGD","FOTO","RULE","BK4588","COHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121689541","title":"異動解讀|Applied Optoelectronics盤中下跌6.04%,報93.735美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121689541","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121689541?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 21:48","pubTimestamp":1785764899,"startTime":"0","endTime":"0","summary":"8月3日,Applied Optoelectronics盘中下跌6.04%,报93.735美元/股,成交额1.17亿美元。Applied Optoelectronics所在的通信设备行业中,个股普遍走弱,Lumentum跌3.01%,思科跌1.14%,Arista Networks跌2.51%,诺基亚跌2.08%,Ciena科技跌4.10%。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三大终端市场,设计并制造各种光纤通讯产品。公司将于8月6日盘后发布新一季财报。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190881671","title":"異動解讀|Applied Optoelectronics盤中上漲12.76%,財報強增長預期疊加光通信板塊超跌反彈延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1190881671","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190881671?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:42","pubTimestamp":1785505349,"startTime":"0","endTime":"0","summary":"7月31日,Applied Optoelectronics盘中上涨12.76%,报98.41美元/股,成交额2.26亿美元。消息面上,公司将于8月6日盘后发布新一季财报,市场一致预期本季度营收约1.90亿美元,同比增长80.03%;调整后每股收益约0.02美元,同比增长120.22%。此前受康宁Q3业绩指引不及预期拖累,光通信板块集体承压,AAOI整个7月累计跌幅超25%,当前股价从高位大幅回调后,叠加财报强增长预期,市场超跌反弹持续演绎。同板块个股普遍走强,Lumentum涨7.79%、Arista Networks涨6.07%、Ciena涨5.89%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179291914","title":"美股異動|光通信板塊集體上揚,AXT漲近28%,AAOI升逾9%,COHR升逾8%,ALAB升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179291914","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179291914?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:40","pubTimestamp":1785505244,"startTime":"0","endTime":"0","summary":"7月31日,光通信板块集体上扬,AXT涨近28%,AAOI涨超9%,COHR涨超8%,ALAB涨超7%,迈威尔科技、康宁、LITE涨超5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e07066c2477e42b53a0708e0ce41584b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e07066c2477e42b53a0708e0ce41584b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVLL","COHX","AAOI","MRVL","SNXX","SNDU","WDCX","MRVU","LITE","GLWG","GLW","SNDC","AXTI","SNDG","COHR","SNDQ","LITX","LABX","ALAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181384371","title":"異動解讀|Applied Optoelectronics盤前上漲6.62%,財報強增長預期疊加光通信板塊超跌反彈延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1181384371","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181384371?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 16:09","pubTimestamp":1785485343,"startTime":"0","endTime":"0","summary":"7月31日,Applied Optoelectronics盘前上涨6.62%,报96.15美元/股,成交额421.39万美元。此前夜盘及盘后该股已连续走强,盘前涨势进一步延续。消息面上,公司将于8月6日盘后发布新一季财报,市场一致预期本季度营收约1.90亿美元,同比增长80.03%;调整后每股收益约0.02美元,同比增长120.22%。此前受康宁Q3业绩指引不及预期拖累,光通信板块集体承压,AAOI整个7月累计跌幅超25%,当前股价从高位大幅回调后,叠加财报强增长预期,市场超跌反弹持续演绎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183275100","title":"異動解讀|Applied Optoelectronics夜盤上漲5.65%,財報強增長預期疊加光通信板塊超跌反彈延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1183275100","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183275100?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 08:01","pubTimestamp":1785456115,"startTime":"0","endTime":"0","summary":"7月31日,Applied Optoelectronics夜盘上涨5.65%,报94.95美元/股,成交额28.91万美元。此前盘后该股已涨逾5%,夜盘涨势进一步延续。消息面上,公司将于8月6日盘后发布新一季财报,市场一致预期本季度营收约1.90亿美元,同比增长80.03%;调整后每股收益约0.02美元,同比增长120.22%。此前受康宁Q3业绩指引不及预期拖累,光通信板块集体承压,AAOI整个7月累计跌幅超25%,当前股价从高位大幅回调后,叠加财报强增长预期,市场出现超跌反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics夜盘上涨5.65%,财报强增长预期叠加光通信板块超跌反弹延续","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108524442","title":"異動解讀|Applied Optoelectronics盤後上漲5.42%,財報強增長預期疊加光通信板塊超跌反彈延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1108524442","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108524442?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 05:20","pubTimestamp":1785446448,"startTime":"0","endTime":"0","summary":"7月30日,Applied Optoelectronics盘后上涨5.42%,报94.9美元/股,成交额1374.28万美元。当日盘中该股已大涨近10%,盘后涨势延续。覆盖机构观点以看多为主,买入与强力买入合计占比约57.14%,看空观点缺席。此前受康宁Q3业绩指引不及预期拖累,光通信板块集体承压,AAOI整个7月累计跌幅超25%,当前股价从高位大幅回调后,叠加财报强增长预期,市场出现超跌反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655052078","title":"美股異動 | 光通信股集體走強 邁威爾科技(MRVL.US)升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655052078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655052078?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:17","pubTimestamp":1785421067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2458330169.SGD","IE00BMPRXN33.USD","LU0154236417.USD","LU1169590202.USD","LU0240877869.USD","LU0289961442.SGD","GLWG","LU0127658192.USD","FTXL","LU2272731600.USD","DTCR","LITX","LU1989764664.SGD","AIFD","IE00BLSP4239.USD","XITK","IE00B66KJ199.SGD","LU1852331112.SGD","AIS","SPRX","LU0205194284.USD","LU1235294995.USD","LU1815336760.USD","XSD","LU1804176565.USD","LU2244417387.USD","LU0786609619.USD","LU1720051017.SGD","LU1303367103.USD","AAOX","LU1992135472.HKD","LU2322448957.HKD","ALAB","BK4148","AIPI","LU1169589451.USD","LU1548497426.USD","LU1720051108.HKD","LU1992135399.USD","LU1084165304.USD","LU2089985449.USD","LU0205193047.USD","LU0823421333.USD","IE00BMPRXQ63.HKD","LU1642822529.SGD","LU0444973449.USD","LU2098885051.SGD","BK4515","LUMA","BK4512","LU0061475181.USD","LU2290526834.HKD","FDTX","LU0823434583.USD","EGGY","LU2272731782.SGD","LU0056508442.USD","LU0348723411.USD","LU0289739343.SGD","LAZR","AAOI","LU0823434740.USD","BK4604","IE0031619046.USD","MVLL","LU2272731865.HKD","IE00BN8TJ469.HKD","BK4588","LU0642271901.SGD","LU1989764748.USD","LU0476273544.USD","BK4020","BK4605","IE00B7SZL793.SGD","BK4141","BK4581","LU0511384066.AUD","LABX","LU2931357623.SGD","LU1861220033.SGD","LU2543165471.USD","WUGI","SOXY","COWG","LU0274383776.USD","BK4585","LU1119994496.HKD","LU1046421795.USD","LU1823568750.SGD","LU2360107168.USD","QQQA","LU2473716301.USD","LU1261432733.SGD","IE00BBT3K403.USD","LU0187121727.USD","LU2357305700.SGD","SG9999000418.SGD","BK4543","XNTK","SMHX","LU0012050646.USD","FOTO","LU2322448791.USD","IE00BMPRXR70.SGD","RULE","LU0081259029.USD","LU2265009873.SGD","MRVL","LU0240878834.USD","FAI","FXL","LU1861215975.USD","IE00B19Z4B17.USD","LITE","LU0444971666.USD","LU0106261612.USD","IE00BLSP4452.SGD","MRVU","CNAV","GTEK","LU0957808578.USD","LU1316542783.SGD","LU0823421416.USD","CHAT","IE00BFMHRM44.USD","GLW","LU2458330243.SGD","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174047579","title":"美股異動|光通信概念股板塊普漲,AAOI漲近15%,ALAB漲近14%,邁威爾科技升逾10%,康寧升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174047579","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174047579?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:58","pubTimestamp":1785419934,"startTime":"0","endTime":"0","summary":"7月30日,光通信概念股板块普涨,AAOI涨近15%,ALAB涨近14%,迈威尔科技涨超10%,康宁涨超7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/217a39396898c2f6a4b98c1be177127c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/217a39396898c2f6a4b98c1be177127c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABX","GLW","GLWG","MVLL","ALAB","AAOI","MRVL","MRVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131801035","title":"異動解讀|Applied Optoelectronics盤中上漲9.95%,財報強增長預期疊加光通信板塊超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1131801035","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131801035?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:48","pubTimestamp":1785419321,"startTime":"0","endTime":"0","summary":"7月30日,Applied Optoelectronics盘中上涨9.95%,报87.35美元/股,成交额1.48亿美元。消息面上,公司将于8月6日盘后发布新一季财报,市场一致预期本季度营收约1.90亿美元,同比增长80.03%;调整后每股收益约0.02美元,同比增长120.22%。覆盖机构观点以看多为主,买入与强力买入合计占比约57.14%,看空观点缺席。此前受康宁Q3业绩指引不及预期拖累,光通信板块集体承压,AAOI整个7月累计跌幅超25%,当前股价从高位大幅回调后,叠加财报强增长预期,市场出现超跌反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113987139","title":"異動解讀|Applied Optoelectronics盤前上漲5.37%,財報前瞻顯示營收預期大增疊加機構偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1113987139","media":"行情直击","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113987139?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:21","pubTimestamp":1785410471,"startTime":"0","endTime":"0","summary":"7月30日,Applied Optoelectronics盘前上涨5.37%,报80.53美元/股,成交额767.31万美元。消息面上,公司将于8月6日盘后发布新一季财报,市场一致预期本季度营收约1.90亿美元,同比增长80.03%;调整后每股收益约0.02美元,同比增长120.22%。此前公司股价整个7月累计跌幅超25%,主要受康宁Q3业绩指引不及预期拖累光通信板块整体抛压所致,当前股价从高位大幅回调后,叠加财报强增长预期,市场出现超跌反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169048576","title":"財報前瞻|Applied Optoelectronics Inc.本季度營收預計增80.03%,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1169048576","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169048576?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:37","pubTimestamp":1785386234,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.将于2026年08月06日(盘后)发布新一季财报,市场关注订单兑现进度与毛利率的阶段性改善路径。市场一致预期本季度公司营收约1.90亿美元,同比增长80.03%;调整后每股收益约0.02美元,同比增长120.22%;息税前利润约122.46万美元,同比增长124.86%。覆盖公司的机构观点以看多为主,近期统计显示买入与强力买入合计占比约57.14%,看空观点缺席,另有部分机构维持中性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|Applied Optoelectronics Inc.本季度营收预计增80.03%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153012517","title":"ETF日報 | 2倍沽空IREN ETF升逾27%;2倍沽空AAOI ETF漲近27%;三倍沽空半導體ETF升逾16%;科技沽空與原油走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153012517?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics,底层公司股价走弱,杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XW","WIA","MNRS","SPYM","USL","USOI","AAOZ","QMmain","QQQX","IXC","IBID","IE00B19Z4B17.USD","NBIL","SPYH","UCO","SMDD","IREN","TIPD","NVOH","ONTX","SAA","LIAT","GPIQ","BNO","DWT","IBIJ","IRE","IREZ","STIP","IWM","STOT","TWM","TQQQ","NUGT","TIP.AU","BK4535","LIAU","OIH","HIBL","IBII","BK4023","DAPP","SPYU","BK4588","IBIK","UPRO","COWZ","QLD","SCO","BK4141","DRIP","FGDL","CLmain","GUSH","HIMZ","LIAM","NJUL","YMmain","DBO","HIYY","STPZ","AAOI","QQQM","BK4609","LIAQ","LMNX","QID","FDIG","NVTC","NRGZ","URTY","XES","BK4600","COZX","BAR","FLBR","ERX.AU","IREG","NBIG","BK4549","NBIZ","SH","SOXS","WTIU","LMND","HIBS","BK4020","TDTT","BK4007","CBRS","SPIP","TIP","OILK","IE0031619046.USD","LIAK","BNDW","FBZ","SKF.AU","IVV","PBTP","VDE","IBLC","FCLD","LIAJ","OILU","BK4116","AAAU","GTIP","IAU","LU0329931090.USD","RIZE","SPXU","SQQQ","DXD","NBIS","PXJ","CBRZ","QQQ","HMYY","SPY","SRTY","TQQY","SPXL","DIA","ERX","LU0531971165.HKD","FTXN","LIAP","LU0950373646.USD","SSO","DUST","BK4608","LU0823431563.USD","USE","BGLD","GLL","QDEC","SIMX","SPXS","DOG","BITQ","BK7016","512480","DULL","SDOW","UDOW","RBIL","IEO","LU0823431647.USD","NVOX","BK4595","KGLD","WGMI","LIAO","SHNY","BK4107","TIPZ","DDG","PXE","UGL","SDS","USG","SCHP","STCE","BK4548","LIBD","IE00B7SZL793.SGD","MMAX","BK4097","ETNG","NAPR","XITK","VRC","DDM","DGP","SPXT","BK7062","BK4550","TIPB","OSSL","UGA","IBIE","MCLmain","IBIB","IBIL","IGLD","BK4593","LAZR","NJAN","VRTL","BKCH","FDN","YSPY","APLX","PSQ","FNGD","GLD","IBIM","IBIH","DIG","DFIP","LIAX","APLZ","BK7095","BK4570","USO","TZA","DRLL","RGTC","DZZ","VTP","SGDJ","MVV","KEEX","SMAX","SPYQ","XOP","DGZ","NOCT","BK4585","IBIF","LITC","LU0329931173.USD","NEBX","VRC.AU","YGLD","HIMY","BK4077","IE00B66KJ199.SGD","NBIC","SPDN","DBE","LIAW","OILT","TIPA","DBC","SPUU","AAOX","BK4516","WTID","GLDM","FAAR","BZmain","TEUP","QMAR","RWM","UWM","IAUM","VOO","IBIG","IREX","TNA","IAUI","DMAX","FAZ","APLD","DUG","GLDY","ALA","OILD","SGOL","SKF","VTIP","BK4551","VTWO","IBIC","OUNZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1137871989","title":"異動解讀|Applied Optoelectronics盤中下跌5.15%,光通信板塊延續調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1137871989","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137871989?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:53","pubTimestamp":1785333223,"startTime":"0","endTime":"0","summary":"7月29日,Applied Optoelectronics盘中下跌5.15%,报83.725美元/股,成交额1.12亿美元。消息面上,光通信板块持续承压。板块龙头康宁此前发布第二季度财报,虽核心营收47.4亿美元同比增长17%,但Q3业绩指引令市场失望,核心销售额预测49亿至50亿美元,区间中值49.5亿略低于市场共识,引发板块集体抛压。7月28日康宁跌近19%,AAOI跌近14%,板块整体延续弱势,Lumentum跌3.9%、Ciena跌3.73%、诺基亚跌3.64%。AAOI整个7月累计跌幅已逾25%,当前仍处于调整周期中。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159229317","title":"異動解讀|Applied Optoelectronics夜盤下跌5.04%,光通信板塊延續調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1159229317","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159229317?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 12:09","pubTimestamp":1785298148,"startTime":"0","endTime":"0","summary":"7月29日,Applied Optoelectronics夜盘下跌5.04%,报83.7美元/股,成交额881.27万美元。消息面上,光通信概念股板块持续重挫,板块龙头康宁此前发布第二季度财报,虽核心营收47.4亿美元同比增长17%,但Q3业绩指引令市场失望,核心销售额预测49亿至50亿美元,区间中值49.5亿略低于市场共识,引发板块集体抛压。7月28日康宁跌近19%,AAOI跌近14%,COHR、LITE跌超12%。AAOI整个7月累计跌幅已逾25%,当前通信设备行业整体延续弱势,Lumentum跌4.82%、Ciena跌3.85%、诺基亚跌3.47%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics夜盘下跌5.04%,光通信板块延续调整","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168941063","title":"美股異動|光通信概念股板塊重挫,康寧跌近19%,AXT跌超15%,AAOI跌近14%,COHR、 LITE跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168941063","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168941063?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:08","pubTimestamp":1785247710,"startTime":"0","endTime":"0","summary":"7月28日,光通信概念股板块重挫,康宁跌近19%,AXT跌超15%,AAOI跌近14%,COHR、 LITE跌超12%, $迈威尔科技(MRVL)$跌近9%。消息面上,康宁周二盘前交出了2026年第二季度财报:核心营收47.4亿美元,同比增长17%;核心每股收益0.78美元,同比增长30%。Q3业绩指引令市场失望,核心销售额预测49亿至50亿美元,上限仅与预期持平,区间中值49.5亿略低于共识。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1cff449981db40754e628c76764ca158","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1cff449981db40754e628c76764ca158"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE","MRVU","GLW","COHR","GLWG","AXTI","LITX","COHX","AAOI","MVLL","MRVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187734254","title":"異動解讀|Applied Optoelectronics盤中下跌8.18%,光通信板塊延續調整承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1187734254","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187734254?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:43","pubTimestamp":1785246217,"startTime":"0","endTime":"0","summary":"7月28日,Applied Optoelectronics盘中下跌8.18%,报85.61美元/股,成交额1.49亿美元。消息面上,光通信板块近期持续承压,此前特朗普就贸易政策发表重磅言论,引发半导体及光通信概念股集体重挫,AAOI在7月25日已大跌10.60%。当前通信设备行业延续弱势,Lumentum跌11.4%、Ciena科技跌9.95%、诺基亚跌5.46%、Arista Networks跌5.35%,板块整体仍处调整之中。AAOI整个7月累计跌幅已逾25%,此前Needham虽维持\"买入\"评级但下调目标价至220美元,显示市场对其短期走势存在分歧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":398,"code":"91000000","status":"200"}]}}