ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Applied Optoelectronics Inc.
95.29
-0.4700
-0.49%
盤前:
97.58
2.29
+2.40%
05:32 EDT
成交量:
459.85萬
成交額:
4.44億
市值:
80.59億
市盈率:
-121.00
高:
99.79
開:
96.99
低:
95.08
收:
95.76
52周最高:
233.67
52周最低:
18.50
股本:
8,456.92萬
流通股本:
8,012.12萬
量比:
0.62
換手率:
5.74%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7875
每股收益(LYR):
-0.6400
淨資產收益率:
-5.45%
總資產收益率:
-2.72%
市淨率:
4.83
市盈率(LYR):
-148.89
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|Applied Optoelectronics盤前下跌5.44%,光通信板塊延續調整
行情直击
·
07/28
異動解讀|Applied Optoelectronics夜盤下跌5.23%,光通信板塊延續調整
行情直击
·
07/28
異動解讀|Applied Optoelectronics盤中下跌5.19%,光通信板塊延續集體調整
行情直击
·
07/27
美股異動 | 光通信概念股普跌,Applied Optoelectronics跌逾8%
智通财经
·
07/24
美股異動 | 光通信概念股普跌 Applied Optoelectronics(AAOI.US)跌逾8%
智通财经
·
07/24
異動解讀|Applied Optoelectronics盤中下跌5.37%,報105.42美元
行情直击
·
07/24
異動解讀|Applied Optoelectronics盤中上漲5.68%,谷歌母公司擴產計劃提振光通信板塊
行情直击
·
07/23
異動解讀|Applied Optoelectronics盤中下跌5.18%,報113.08美元
行情直击
·
07/22
美股異動 | 光通信概念股普漲 Applied Optoelectronics(AAOI.US)漲逾10%
智通财经
·
07/21
光通信概念股全線上攻 Coherent(COHR)漲6.99% 機構指GPU集群規模擴大致通信壓力提升
金吾财讯
·
07/21
異動解讀|Applied Optoelectronics盤中上漲5.67%,光通信板塊超跌反彈集體回暖
行情直击
·
07/21
異動解讀|Applied Optoelectronics盤前上漲5.32%,光通信板塊超跌反彈集體回暖
行情直击
·
07/21
異動解讀|Applied Optoelectronics夜盤上漲5.13%,光通信板塊超跌反彈集體回暖
行情直击
·
07/21
美股異動 | 光通信板塊走高 Lumentum(LITE.US)漲8%
智通财经
·
07/20
異動解讀|Applied Optoelectronics盤前上漲6.92%,光通信板塊超跌反彈集體回暖
行情直击
·
07/20
異動解讀|Applied Optoelectronics盤中下跌5.36%,光通信板塊連續暴跌深度調整延續
行情直击
·
07/17
美股光通信概念股重挫,Credo跌超10%,康寧、Lumentum跌超7%
老虎资讯综合
·
07/17
異動解讀|Applied Optoelectronics盤前下跌6%,光通信板塊連續暴跌深度調整延續
行情直击
·
07/17
異動解讀|Applied Optoelectronics夜盤下跌5.13%,光通信板塊延續調整集體承壓
行情直击
·
07/17
異動解讀|Applied Optoelectronics盤中下跌5.98%,光通信板塊集體暴跌延續調整壓力
行情直击
·
07/16
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/AAOI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":95.29,"timestamp":1789502400000,"preClose":95.76,"halted":0,"volume":4598478,"hourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":95.29,"latestTime":"05:32 EDT","volume":37489,"amount":3654096.917064,"timestamp":1789551178726,"change":2.29,"changeRate":0.024032,"amplitude":0.011229},"delay":0,"changeRate":-0.004908103592314106,"floatShares":80121198,"shares":84569237,"eps":-0.787529,"marketStatus":"盤前交易","change":-0.47,"latestTime":"09-16 05:33:59 EDT","open":96.99,"high":99.79,"low":95.08,"amount":443893288.60943997,"amplitude":0.049185,"askPrice":97.59,"askSize":40,"bidPrice":97.38,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.787529,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":95.29,"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":95.29,"latestTime":"05:32 EDT","volume":37489,"amount":3654096.917064,"timestamp":1789551178726,"change":2.29,"changeRate":0.024032,"amplitude":0.011229},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.29,"latestTime":"19:59 EDT","volume":115751,"amount":11021538.6948,"timestamp":1789516797516,"change":0.24,"changeRate":0.002519,"amplitude":0.016643},"volumeRatio":0.6166953100254428,"impliedVol":0.8571,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":80121198,"roa":"-2.72%","roe":"-5.45%","lyrEps":-0.64,"volumeRatio":0.6166953100254428,"shares":84569237,"dividePrice":0,"high":99.79,"amplitude":0.049185,"preClose":95.76,"low":95.08,"week52Low":18.5,"pbRate":"4.83","psRate":"13.52","week52High":233.67,"institutionHeld":0,"latestPrice":95.29,"eps":-0.787529,"divideRate":0,"volume":4598478,"delay":0,"ttmEps":-0.787529,"open":96.99,"prevYearClose":34.86,"prevWeekClose":105.36,"prevMonthClose":107.69,"prevQuarterClose":148.16,"fiveDayClose":111.55,"twentyDayClose":154.89,"sixtyDayClose":161.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AAOI","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"AAOI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"AAOI","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-06","symbol":"AAOI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-07","symbol":"AAOI","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1772251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2026-09-14","current":-120.998719,"percent":0.105824,"low":-413.091846,"twenty":-15.270638,"median":-5.657632,"eighty":-1.273687,"high":-0.718641,"avg":-33.164542,"sd":79.445293,"marketCap":8945726609},"quantilePoints":[{"date":"2021-09-17","current":-4.318998,"twenty":-5.214327,"median":-2.219306,"eighty":47.30541,"marketCap":202474605},{"date":"2021-09-24","current":-4.191628,"twenty":-5.214327,"median":-2.259294,"eighty":46.915435,"marketCap":196503504},{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-08-01","current":-7.432783,"twenty":-7.421131,"median":-3.625104,"eighty":-1.275087,"marketCap":1283901857},{"date":"2025-08-08","current":-7.257283,"twenty":-7.421476,"median":-3.625104,"eighty":-1.275087,"marketCap":1253586728},{"date":"2025-08-15","current":-8.412992,"twenty":-7.492347,"median":-3.625104,"eighty":-1.275087,"marketCap":1310054304},{"date":"2025-08-22","current":-9.490143,"twenty":-7.554463,"median":-3.639921,"eighty":-1.275087,"marketCap":1477786150},{"date":"2025-08-29","current":-10.208978,"twenty":-7.641526,"median":-3.648708,"eighty":-1.275087,"marketCap":1589721575},{"date":"2025-09-05","current":-9.339873,"twenty":-7.693593,"median":-3.658088,"eighty":-1.27375,"marketCap":1454386313},{"date":"2025-09-12","current":-10.75367,"twenty":-7.797844,"median":-3.660316,"eighty":-1.275087,"marketCap":1674539988},{"date":"2025-09-19","current":-11.630785,"twenty":-8.037509,"median":-3.686002,"eighty":-1.275087,"marketCap":1811122579},{"date":"2025-09-26","current":-10.54941,"twenty":-8.151005,"median":-3.728275,"eighty":-1.275087,"marketCap":1642733083},{"date":"2025-10-03","current":-11.206245,"twenty":-8.226567,"median":-3.759634,"eighty":-1.275087,"marketCap":1745014110},{"date":"2025-10-10","current":-12.96448,"twenty":-8.289174,"median":-3.774781,"eighty":-1.275087,"marketCap":2018802957},{"date":"2025-10-17","current":-12.471854,"twenty":-8.389016,"median":-3.788305,"eighty":-1.275087,"marketCap":1942092187},{"date":"2025-10-24","current":-12.575987,"twenty":-8.478969,"median":-3.818658,"eighty":-1.275087,"marketCap":1958307472},{"date":"2025-10-31","current":-14.045855,"twenty":-8.574648,"median":-3.838344,"eighty":-1.275087,"marketCap":2187192453},{"date":"2025-11-07","current":-12.744966,"twenty":-8.710377,"median":-3.862105,"eighty":-1.275087,"marketCap":1986901934},{"date":"2025-11-14","current":-9.157981,"twenty":-8.844578,"median":-3.873472,"eighty":-1.275087,"marketCap":1427701699},{"date":"2025-11-21","current":-8.536061,"twenty":-8.945699,"median":-3.896649,"eighty":-1.275087,"marketCap":1330746347},{"date":"2025-11-28","current":-11.729125,"twenty":-9.061317,"median":-3.917225,"eighty":-1.275087,"marketCap":1828535400},{"date":"2025-12-05","current":-11.492615,"twenty":-9.124152,"median":-3.937134,"eighty":-1.275087,"marketCap":1791664261},{"date":"2025-12-12","current":-15.907462,"twenty":-9.173168,"median":-3.950458,"eighty":-1.275087,"marketCap":2479925532},{"date":"2025-12-19","current":-12.810938,"twenty":-9.215368,"median":-3.977415,"eighty":-1.275087,"marketCap":1997186724},{"date":"2025-12-26","current":-17.957212,"twenty":-9.295329,"median":-4.005124,"eighty":-1.275087,"marketCap":2799475408},{"date":"2026-01-02","current":-15.26801,"twenty":-9.314542,"median":-4.014328,"eighty":-1.275087,"marketCap":2380236895},{"date":"2026-01-09","current":-14.457745,"twenty":-9.36015,"median":-4.04179,"eighty":-1.275087,"marketCap":2253919102},{"date":"2026-01-16","current":-16.205288,"twenty":-9.420139,"median":-4.056697,"eighty":-1.275087,"marketCap":2526355856},{"date":"2026-01-23","current":-16.708966,"twenty":-9.471462,"median":-4.06845,"eighty":-1.275087,"marketCap":2604877727},{"date":"2026-01-30","current":-17.330899,"twenty":-9.50245,"median":-4.078731,"eighty":-1.275087,"marketCap":2701835168},{"date":"2026-02-06","current":-16.700207,"twenty":-9.563425,"median":-4.121142,"eighty":-1.275087,"marketCap":2603512129},{"date":"2026-02-13","current":-19.266774,"twenty":-9.603755,"median":-4.132485,"eighty":-1.275087,"marketCap":3003632273},{"date":"2026-02-20","current":-20.576337,"twenty":-9.64822,"median":-4.136278,"eighty":-1.275087,"marketCap":3207789138},{"date":"2026-02-27","current":-105.614327,"twenty":-9.764823,"median":-4.144775,"eighty":-1.275087,"marketCap":4037424484},{"date":"2026-03-06","current":-198.953865,"twenty":-9.888123,"median":-4.15651,"eighty":-1.275087,"marketCap":7605608351},{"date":"2026-03-13","current":-208.887788,"twenty":-9.928573,"median":-4.180219,"eighty":-1.275087,"marketCap":7985362377},{"date":"2026-03-20","current":-207.090317,"twenty":-10.030982,"median":-4.214786,"eighty":-1.275087,"marketCap":7916648638},{"date":"2026-03-27","current":-197.946808,"twenty":-10.096899,"median":-4.260967,"eighty":-1.275087,"marketCap":7567110580},{"date":"2026-04-02","current":-175.453776,"twenty":-10.17957,"median":-4.295336,"eighty":-1.275087,"marketCap":6707246957},{"date":"2026-04-10","current":-270.851052,"twenty":-10.306694,"median":-4.316103,"eighty":-1.275087,"marketCap":10354094029},{"date":"2026-04-17","current":-319.657071,"twenty":-10.452727,"median":-4.353735,"eighty":-1.275087,"marketCap":12219850507},{"date":"2026-04-24","current":-279.852329,"twenty":-10.546256,"median":-4.396939,"eighty":-1.275087,"marketCap":10698194828},{"date":"2026-05-01","current":-333.961583,"twenty":-10.688553,"median":-4.431894,"eighty":-1.275087,"marketCap":12766683380},{"date":"2026-05-08","current":-291.010206,"twenty":-10.777377,"median":-4.452495,"eighty":-1.275087,"marketCap":12611509305},{"date":"2026-05-15","current":-376.930108,"twenty":-10.888354,"median":-4.494873,"eighty":-1.275087,"marketCap":16335020078},{"date":"2026-05-22","current":-327.381305,"twenty":-11.127007,"median":-4.549921,"eighty":-1.275087,"marketCap":14187723633},{"date":"2026-05-29","current":-312.957345,"twenty":-11.234207,"median":-4.621526,"eighty":-1.27375,"marketCap":13562632478},{"date":"2026-06-05","current":-375.67102,"twenty":-11.404452,"median":-4.70014,"eighty":-1.275087,"marketCap":16280454996},{"date":"2026-06-12","current":-319.919359,"twenty":-11.605954,"median":-4.736274,"eighty":-1.275087,"marketCap":13864345282},{"date":"2026-06-18","current":-309.846658,"twenty":-11.634799,"median":-4.749366,"eighty":-1.275087,"marketCap":13427824629},{"date":"2026-06-26","current":-256.520593,"twenty":-11.733824,"median":-4.823346,"eighty":-1.27375,"marketCap":11116832940},{"date":"2026-07-02","current":-257.372329,"twenty":-11.886798,"median":-4.878262,"eighty":-1.27375,"marketCap":11153744613},{"date":"2026-07-10","current":-226.283973,"twenty":-12.193385,"median":-5.011523,"eighty":-1.27375,"marketCap":9806468555},{"date":"2026-07-17","current":-185.604333,"twenty":-12.471854,"median":-5.059778,"eighty":-1.27375,"marketCap":8043534964},{"date":"2026-07-24","current":-207.416175,"twenty":-12.620043,"median":-5.193825,"eighty":-1.27375,"marketCap":8988794759},{"date":"2026-07-31","current":-166.84763,"twenty":-12.829631,"median":-5.274206,"eighty":-1.273687,"marketCap":7230675734},{"date":"2026-08-07","current":-174.811584,"twenty":-13.203985,"median":-5.32306,"eighty":-1.273687,"marketCap":9967756516},{"date":"2026-08-14","current":-192.928207,"twenty":-13.550825,"median":-5.434527,"eighty":-1.273687,"marketCap":11000766348},{"date":"2026-08-21","current":-191.474719,"twenty":-14.078697,"median":-5.474999,"eighty":-1.273687,"marketCap":10917888496},{"date":"2026-08-28","current":-168.680891,"twenty":-14.767159,"median":-5.494011,"eighty":-1.273687,"marketCap":9618184417},{"date":"2026-09-04","current":-149.471997,"twenty":-14.972685,"median":-5.565886,"eighty":-1.273687,"marketCap":8522893289},{"date":"2026-09-11","current":-153.805166,"twenty":-15.23196,"median":-5.635499,"eighty":-1.273687,"marketCap":8769970590},{"date":"2026-09-14","current":-156.887524,"twenty":-15.270638,"median":-5.657632,"eighty":-1.273687,"marketCap":8945726609}],"updateTime":1789519017337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132742519","title":"異動解讀|Applied Optoelectronics盤前下跌5.44%,光通信板塊延續調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1132742519","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132742519?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:05","pubTimestamp":1785236704,"startTime":"0","endTime":"0","summary":"7月28日,Applied Optoelectronics盘前下跌5.44%,报92.695美元/股,成交额538.78万美元。消息面上,光通信板块近期持续承压。此前特朗普就贸易政策发表重磅言论,引发美股半导体、存储及光通信概念股集体重挫,AAOI在7月25日已大跌10.60%。当前通信设备行业延续弱势,Lumentum跌4.49%、Arista Networks跌2.78%、诺基亚跌1.78%,板块整体仍处于调整之中。AAOI整个7月累计跌幅已逾25%,此前Needham维持买入评级但下调目标价至220美元,显示市场对其短期走势存在分歧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"异动解读|Applied Optoelectronics盘前下跌5.44%,光通信板块延续调整","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119841798","title":"異動解讀|Applied Optoelectronics夜盤下跌5.23%,光通信板塊延續調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1119841798","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119841798?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 14:16","pubTimestamp":1785219366,"startTime":"0","endTime":"0","summary":"7月28日,Applied Optoelectronics夜盘下跌5.23%,报92.7美元/股,成交额862.68万美元。消息面上,光通信板块近期持续承压。此前特朗普就贸易政策发表重磅言论,引发美股半导体、存储及光通信概念股集体重挫,AAOI在7月25日已大跌10.60%。当前通信设备行业延续弱势,诺基亚跌3.88%、Lumentum跌3.49%、Arista Networks跌1.91%,板块整体仍处于调整之中。AAOI整个7月累计跌幅已逾25%,此前Needham维持\"买入\"评级但下调目标价至220美元,显示市场对其短期走势存在分歧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics夜盘下跌5.23%,光通信板块延续调整","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101580866","title":"異動解讀|Applied Optoelectronics盤中下跌5.19%,光通信板塊延續集體調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1101580866","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101580866?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 22:15","pubTimestamp":1785161719,"startTime":"0","endTime":"0","summary":"7月27日,Applied Optoelectronics盘中下跌5.19%,报94.96美元/股,成交额1.84亿美元。光通信板块延续近期集体调整态势,同板块Lumentum Holdings跌6.36%,Ciena科技跌5.7%,Arista Networks跌2.67%,行业全线承压。消息面上,此前特朗普重磅发声引发半导体、存储及光通信概念股集体重挫,板块自7月24日以来持续走弱。市场对AI光通信板块已从此前的普涨转向分化,高弹性标的回调幅度较大,估值修正压力持续释放。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653080437","title":"美股異動 | 光通信概念股普跌,Applied Optoelectronics跌逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653080437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653080437?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:04","pubTimestamp":1784901860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,光通信概念股普跌,$Applied Optoelectronics(AAOI)$(AAOI.US)跌逾8%,$Credo(CRDO)$ Technology(CRDO.US)跌逾7%,$Coherent(COHR)$(COHR.US)、Lumentum(LITE.US)跌逾6%,$迈威尔科技(MRVL)$(MRVL.US)、POET Technologies(POET.US)跌逾5%,$诺基亚(NOK)$(NOK.US)跌逾4%,$康宁(GLW)$(GLW.US)跌逾3%。","market":"fut","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472194.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z4B17.USD","CRDU","MRVU","GLWG","CRDO","IE00B7SZL793.SGD","LITX","BK4020","LAZR","MVLL","LUMA","COHX","IE00B66KJ199.SGD","MRVL","POET","AAOI","COHR","IE0031619046.USD","FOTO","LITE","SIXG","GLW","AAOX","XITK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653080430","title":"美股異動 | 光通信概念股普跌 Applied Optoelectronics(AAOI.US)跌逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653080430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653080430?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:54","pubTimestamp":1784901254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0031619046.USD","BK4020","FOTO","LUMA","AAOX","LAZR","AAOI","SIXG","IE00B7SZL793.SGD","XITK","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168855969","title":"異動解讀|Applied Optoelectronics盤中下跌5.37%,報105.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168855969","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168855969?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:45","pubTimestamp":1784900738,"startTime":"0","endTime":"0","summary":"7月24日,Applied Optoelectronics盘中下跌5.37%,报105.42美元/股,成交额7803.48万美元。Applied Optoelectronics所在的通信设备行业中,个股中,Lumentum Holdings跌3.79%,诺基亚跌4.27%,思科涨0.34%,Arista Networks跌1.21%,Ondas Holdings跌2.57%。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场,设计并制造各种光纤通讯产品,包括部件、组件和成套设备的模块。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112090197","title":"異動解讀|Applied Optoelectronics盤中上漲5.68%,谷歌母公司擴產計劃提振光通信板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1112090197","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112090197?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:45","pubTimestamp":1784814302,"startTime":"0","endTime":"0","summary":"7月23日,Applied Optoelectronics盘中上涨5.68%,报116.8美元/股,成交额1.41亿美元。受此提振,光通信板块集体走高,同板块Lumentum涨5.44%、Arista Networks涨1.45%,行业联动上行。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场,设计并制造各种光纤通讯产品,包括部件、组件和成套设备的模块。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195681984","title":"異動解讀|Applied Optoelectronics盤中下跌5.18%,報113.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195681984","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195681984?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:17","pubTimestamp":1784729842,"startTime":"0","endTime":"0","summary":"7月22日,Applied Optoelectronics盘中下跌5.18%,报113.08美元/股,成交额2.44亿美元。Applied Optoelectronics所在的通信设备行业中,个股中,Lumentum Holdings跌0.31%,Ondas Holdings涨7.77%,诺基亚跌3.1%,思科涨0.76%,Ciena科技跌0.93%。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场,设计并制造各种光纤通讯产品,包括部件、组件和成套设备的模块。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653206330","title":"美股異動 | 光通信概念股普漲 Applied Optoelectronics(AAOI.US)漲逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653206330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653206330?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:47","pubTimestamp":1784645237,"startTime":"0","endTime":"0","summary":"智通财经获悉,周二,光通信概念股普涨,Applied Optoelectronics(AAOI.US)涨逾10%,POET Technologies(POET.US)涨近10%,Lumentum(LITE.US)、Coherent(COHR.US)涨逾8%,诺基亚(NOK.US)、迈威尔科技(MRVL.US)涨逾5%,康宁(GLW.US)涨近5%,Credo Technology(CRDO.US)涨逾4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4020","AAOX","LAZR","FOTO","IE00B19Z4B17.USD","AAOI","IE00B7SZL793.SGD","LUMA","IE00B66KJ199.SGD","XITK","IE0031619046.USD","SIXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653031712","title":"光通信概念股全線上攻 Coherent(COHR)漲6.99% 機構指GPU集群規模擴大致通信壓力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2653031712","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653031712?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:55","pubTimestamp":1784642132,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股光通信概念股全线上攻,截至发稿,MaxLinear 涨 7.61%,AXT Inc 涨 7.19%,Coherent 涨 6.99%,POET Technologies 涨 6.56%,Lumentum 涨 6.79%,Tower 半导体 涨 6.04%,Applied Optoelectronics 涨 6.50%,Astera Labs 涨 5.94%,Ciena 涨 5.96%,Lightwave Logic 涨 5.55%。消息面上,中国银河证券新近研究指,随着GPU集群规模扩大,数据中心内部通信压力持续提升,光互连成为重要发展方向。Vera Rubin量产Spectrum-XEthernet Photonics进一步验证光互连在下一代AI数据中心中的价值。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731865.HKD","MXL","LU1992135399.USD","FCUS","LU1303367103.USD","LU0274383776.USD","BK4147","LU0719512351.SGD","LU2290526834.HKD","LU1989764664.SGD","LU0082616367.USD","IE00B19Z4B17.USD","LU0154245673.USD","LU0154245756.USD","LITX","PTF","LU0289961442.SGD","AXTI","AIPI","LAZR","LU1720051108.HKD","COHR","LU1548497426.USD","LU2272731600.USD","LU0823421416.USD","LITE","LU2357305700.SGD","LU0963586101.USD","CHAT","AAOX","SMHX","XITK","LU0511384066.AUD","IE00B66KJ199.SGD","LU0240877869.USD","SGXZ81514606.USD","LU2360107168.USD","LU0106261612.USD","IE00B7SZL793.SGD","LU0289739343.SGD","LU0205193047.USD","BK4588","XSD","LWLG","LU1720051017.SGD","LU2089985449.USD","LU0154236417.USD","LABX","XTL","COWG","LU2272731782.SGD","POET","LU2473716301.USD","LU2322448957.HKD","LU2098885051.SGD","COHX","EGGY","CNAV","LU1861220033.SGD","LU2211815571.USD","BK4515","SGXZ51526630.SGD","AAOI","LU1861215975.USD","LU1992135472.HKD","IE0009354923.USD","SGXZ99366536.SGD","SOXY","ALAB","LU0205194284.USD","BK4157","LU2322448791.USD","PSCT","BK4148","LU0240878834.USD","SPRX","TSEM","LU2543165471.USD","BK4585","BK4141","LU0823421333.USD","IE0031619046.USD","LU2931357623.SGD","LU0012050646.USD","LU0348723411.USD","CIEN","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124153565","title":"異動解讀|Applied Optoelectronics盤中上漲5.67%,光通信板塊超跌反彈集體回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1124153565","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124153565?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:48","pubTimestamp":1784641687,"startTime":"0","endTime":"0","summary":"7月21日,Applied Optoelectronics盘中上涨5.67%,报107.875美元/股,成交额1.24亿美元。消息面上,光通信板块经历连续多日深度调整后集体反弹,行业整体回暖趋势延续。同板块个股中,Lumentum涨6.1%、诺基亚涨5.01%、Ciena科技涨5.08%、Arista Networks涨3.15%,板块联动上行。该股此前自7月13日至17日连续暴跌,从高点大幅回撤超30%,短期超卖压力充分释放后迎来技术性修复。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188142067","title":"異動解讀|Applied Optoelectronics盤前上漲5.32%,光通信板塊超跌反彈集體回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1188142067","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188142067?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 16:12","pubTimestamp":1784621557,"startTime":"0","endTime":"0","summary":"7月21日,Applied Optoelectronics盘前上涨5.32%,报108.62美元/股,成交额261.51万美元。消息面上,光通信板块经历连续多日深度调整后集体反弹,行业整体回暖趋势延续。同板块个股中,Lumentum涨4.49%、诺基亚涨3.47%、Arista Networks涨2.15%,板块联动上行。该股此前自7月13日至17日连续暴跌,从高点大幅回撤超30%,短期超卖压力充分释放后迎来技术性修复。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150986059","title":"異動解讀|Applied Optoelectronics夜盤上漲5.13%,光通信板塊超跌反彈集體回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1150986059","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150986059?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 15:07","pubTimestamp":1784617636,"startTime":"0","endTime":"0","summary":"7月21日,Applied Optoelectronics夜盘上涨5.13%,报108.31美元/股,成交额737.7万美元。消息面上,光通信板块经历连续多日深度调整后集体反弹,行业整体回暖趋势延续。同板块个股中,Lumentum涨4.34%、诺基亚涨2.48%、Arista Networks涨2.16%,板块联动上行。该股此前自7月13日至17日连续暴跌,从高点大幅回撤超30%,短期超卖压力充分释放后迎来技术性修复。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652118212","title":"美股異動 | 光通信板塊走高 Lumentum(LITE.US)漲8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652118212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652118212?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 22:07","pubTimestamp":1784556424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1823568750.SGD","LU0274383776.USD","SGXZ51526630.SGD","BK4604","LU0154236417.USD","IE00B7SZL793.SGD","LU0106261612.USD","LU2360107168.USD","LU1861220033.SGD","BK4515","IE00B19Z4B17.USD","LU0056508442.USD","QQQA","LU0476273544.USD","LU1169590202.USD","IE00BLSP4239.USD","XNTK","GLW","LU0348723411.USD","LU1720051108.HKD","AIFD","SOXY","LU0127658192.USD","LU0823421416.USD","LU0957808578.USD","BK4605","LU0823434740.USD","LU1261432733.SGD","FXL","LU1861215975.USD","IE00BN8TJ469.HKD","LU1046421795.USD","SGXZ99366536.SGD","IE00BMPRXN33.USD","LU0240877869.USD","LU0823434583.USD","IE00BBT3K403.USD","IE00B66KJ199.SGD","LU2473716301.USD","BK4581","LU0205194284.USD","LU0289739343.SGD","LU0511384066.AUD","BK4020","COHX","LU0786609619.USD","LU0061475181.USD","LU2272731865.HKD","LU2322448957.HKD","BK4585","FDTX","LITE","BK4148","BK4157","FAI","MVLL","LU1720051017.SGD","LU0444971666.USD","AIS","DTCR","XITK","SMHX","SGXZ81514606.USD","LU1084165304.USD","LU0289961442.SGD","LU2089985449.USD","LU2931357623.SGD","MRVU","FTXL","LITX","GTEK","LU0642271901.SGD","LU1548497426.USD","LU0205193047.USD","SPRX","LU2357305700.SGD","LU1989764664.SGD","LU2211815571.USD","LU2265009873.SGD","LU2272731782.SGD","LU1992135399.USD","LU1804176565.USD","LU2272731600.USD","IE00BMPRXQ63.HKD","IE00BLSP4452.SGD","COHR","MRVL","BK4141","LU1303367103.USD","LU1642822529.SGD","AAOX","LU0444973449.USD","LU1316542783.SGD","LU2290526834.HKD","LU0187121727.USD","ARTY","GLWG","CNAV","EGGY","LU0240878834.USD","LU1119994496.HKD","LU2098885051.SGD","BK4512","LU2458330243.SGD","BK4543","SG9999000418.SGD","LU1989764748.USD","LU0081259029.USD","LU2458330169.SGD","BK4588","LU0012050646.USD","LU2543165471.USD","LU1169589451.USD","LU2244417387.USD","LU1852331112.SGD","IE00BFMHRM44.USD","LU1815336760.USD","IE0031619046.USD","IE00BMPRXR70.SGD","LU2322448791.USD","AAOI","LU1992135472.HKD","RULE","WUGI","LU0823421333.USD","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182404310","title":"異動解讀|Applied Optoelectronics盤前上漲6.92%,光通信板塊超跌反彈集體回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1182404310","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182404310?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 21:01","pubTimestamp":1784552486,"startTime":"0","endTime":"0","summary":"7月20日,Applied Optoelectronics盘前上涨6.92%,报109.35美元/股,成交额1389.13万美元。消息面上,光通信板块经历连续多日深度调整后集体反弹,同板块个股中,Lumentum涨4.25%、Ciena科技涨2.56%、Arista Networks涨0.43%,行业整体回暖。该股此前自7月13日至17日连续暴跌,从高点大幅回撤超30%,短期超卖压力充分释放。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151210802","title":"異動解讀|Applied Optoelectronics盤中下跌5.36%,光通信板塊連續暴跌深度調整延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1151210802","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151210802?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 22:08","pubTimestamp":1784297299,"startTime":"0","endTime":"0","summary":"7月17日,Applied Optoelectronics盘中下跌5.36%,报99.355美元/股,成交额2.62亿美元。消息面上,光通信板块连续多日集体暴跌,行业抛压仍未缓解。同板块个股中,Ciena科技跌2.82%、诺基亚跌2.46%、Arista Networks跌2.25%,行业全线承压。该股自7月9日受AI算力利好带动大涨后持续回落,短期获利盘出清压力依然沉重,板块深度调整格局延续。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101972481","title":"美股光通信概念股重挫,Credo跌超10%,康寧、Lumentum跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101972481","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101972481?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 21:46","pubTimestamp":1784295966,"startTime":"0","endTime":"0","summary":"7月17日,美股光通信概念股重挫,$Credo(CRDO)$跌超10%,$康宁(GLW)$、Lumentum、$Applied Optoelectronics(AAOI)$、$Ciena科技(CIEN)$、$Coherent(COHR)$跌超7%,POET Technologies跌超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTF","IE00B19Z4B17.USD","XITK","XTL","BK4157","LU0053671581.USD","BK4585","LU0154245756.USD","LU0348723411.USD","LU2272731600.USD","GLW","LU0511384066.AUD","SPRX","COHX","LU1992135399.USD","LU0963586101.USD","LU0154236417.USD","LU2322448957.HKD","LU0274383776.USD","LU0106261612.USD","LU0289961442.SGD","BK4148","LU1989764664.SGD","IE0031619046.USD","BK4141","LU2272731782.SGD","IE00B7SZL793.SGD","LU2543165471.USD","SIXG","LU1804176565.USD","AAOI","LU1720051017.SGD","LITE","LU2322448791.USD","LU0154245673.USD","LU2357305700.SGD","LU0205193047.USD","LU1548497426.USD","IE00B66KJ199.SGD","EGGY","LU0082616367.USD","GLWG","LU2473716301.USD","IE0009354923.USD","LU0823421416.USD","LU2211815571.USD","SGXZ51526630.SGD","LU0719512351.SGD","LU1992135472.HKD","BK4515","IE00BFMHRM44.USD","LU0289739343.SGD","CRDO","CRDU","LU2089985449.USD","LU0012050646.USD","LU1861220033.SGD","LU2272731865.HKD","LU0240878834.USD","COHR","LU2290526834.HKD","RULE","SGXZ81514606.USD","LU1720051108.HKD","AAOX","LU0205194284.USD","BK4512","LITX","LU2360107168.USD","CIEN","SGXZ99366536.SGD","LU1861215975.USD","BK4020","BK4588","CNAV","FFTY","LU0240877869.USD","LU0823421333.USD","LU2931357623.SGD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149562950","title":"異動解讀|Applied Optoelectronics盤前下跌6%,光通信板塊連續暴跌深度調整延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1149562950","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149562950?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 16:15","pubTimestamp":1784276140,"startTime":"0","endTime":"0","summary":"7月17日,Applied Optoelectronics盘前下跌6%,报94.34美元/股,成交额504.87万美元。消息面上,光通信板块连续多日集体暴跌,行业抛压仍未缓解。同板块个股中,Ciena科技跌4.77%、诺基亚跌4.53%、Lumentum跌4.43%、Arista Networks跌2.72%,板块全线承压。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics盘前下跌6%,光通信板块连续暴跌深度调整延续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110548162","title":"異動解讀|Applied Optoelectronics夜盤下跌5.13%,光通信板塊延續調整集體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1110548162","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110548162?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 10:47","pubTimestamp":1784256464,"startTime":"0","endTime":"0","summary":"7月17日,Applied Optoelectronics夜盘下跌5.13%,报95.46美元/股,成交额622.47万美元。消息面上,光通信板块近日持续承压,行业联动下行压力显著。同板块个股中,诺基亚跌4.72%、Lumentum跌2.81%、Ciena科技跌2.57%、Arista Networks跌1.66%,板块整体延续弱势。该股自7月9日受AI算力利好带动大涨后连续回落,7月14日超跌反弹涨幅已悉数回吐,短期获利盘出清压力仍重,股价已从高点大幅回撤。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175563397","title":"異動解讀|Applied Optoelectronics盤中下跌5.98%,光通信板塊集體暴跌延續調整壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1175563397","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175563397?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 22:15","pubTimestamp":1784211329,"startTime":"0","endTime":"0","summary":"7月16日,Applied Optoelectronics盘中下跌5.98%,报105.34美元/股,成交额3.07亿美元。消息面上,光通信板块今日集体暴跌,行业联动下行压力显著。同板块个股中,诺基亚跌5.56%、Ciena科技跌4.15%、Arista Networks跌2.75%、思科跌2.27%、Lumentum跌2.24%,行业全线承压。该股自7月9日受AI算力利好带动大涨后持续回落,7月14日超跌反弹涨幅已悉数回吐,短期获利盘出清压力仍重。Applied Optoelectronics是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三个终端市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics盘中下跌5.98%,光通信板块集体暴跌延续调整压力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":398,"code":"91000000","status":"200"}]}}