美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克中國金龍指數

5,765.90

-66.6705-1.14%

高：5,818.52

開：5,814.86

低：5,761.96

收：5,832.57

52周最高：8,945.20

52周最低：5,654.75

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

麥思智能 US MAAS	+17.01	+4.10%
新氧 US SY	+2.72	+3.82%
知乎 US ZH	+2.97	+2.41%
高途 US GOTU	+2.09	+1.46%
網易 US NTES	+119.49	+1.27%
諾亞控股 US NOAH	+8.14	+1.24%
再鼎醫藥 US ZLAB	+24.80	+0.90%
好未來 US TAL	+11.75	+0.86%
海川證券 US MTC	+4.77	+0.85%
摯文集團 US MOMO	+4.97	+0.81%
燃石醫學 US BNR	+11.68	+0.69%
萬國數據 US GDS	+30.44	+0.56%
搜狐 US SOHU	+13.79	+0.51%
華住 US HTHT	+43.34	+0.51%
愛奇藝 US IQ	+1.00	+0.50%
寶尊電商 US BZUN	+2.73	+0.37%
億航智能 US EH	+4.52	+0.22%
阿里巴巴 US BABA	+109.34	+0.10%
水滴 US WDH	+1.04	0.00%
微博 US WB	+6.61	-0.45%

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/.HXC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":5765.8975,"timestamp":1789502399999,"preClose":5832.568,"halted":0,"volume":0,"delay":0,"changeRate":-0.011430728282979329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":-66.6705,"latestTime":"09-15 16:48:12 EDT","open":5814.8647,"high":5818.517,"low":5761.9575,"amount":0,"amplitude":0.009697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adjPreClose":5832.568,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5818.517,"amplitude":0.009697,"preClose":5832.568,"low":5761.9575,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5765.8975,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5814.8647,"prevYearClose":7529.743,"prevWeekClose":5811.708,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":5950.988,"twentyDayClose":6320.942,"sixtyDayClose":6068.1504},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["MAAS","麥思智能",17.01,0.041004],["SY","新氧",2.72,0.038168],["ZH","知乎",2.97,0.024138],["GOTU","高途",2.09,0.014563],["NTES","網易",119.49,0.012713],["NOAH","諾亞控股",8.14,0.012438],["ZLAB","再鼎醫藥",24.8,0.00895],["TAL","好未來",11.75,0.008584],["MTC","海川證券",4.77,0.008457],["MOMO","摯文集團",4.97,0.008114],["BNR","燃石醫學",11.68,0.006897],["GDS","萬國數據",30.44,0.005616],["SOHU","搜狐",13.79,0.005102],["HTHT","華住",43.34,0.005102],["IQ","愛奇藝",1,0.005025],["BZUN","寶尊電商",2.73,0.003676],["EH","億航智能",4.52,0.002217],["BABA","阿里巴巴",109.34,0.001007],["WDH","水滴",1.04,0],["WB","微博",6.61,-0.004518]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-14","current":24.113641,"percent":0.066667,"low":23.986618,"twenty":24.530067,"median":24.79891,"eighty":25.869577,"high":26.796211,"avg":25.092362,"sd":0.80913,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-14","current":24.113641,"twenty":24.530067,"median":24.79891,"eighty":25.869577,"close":5832.568}],"updateTime":1789480888873}}}