美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR主要消费品

84.11

+0.67500.81%

成交量：469.96万

成交额：3.94亿

市值：141.36亿

市盈率：-29.51

高：84.18

开：83.58

低：83.39

收：83.43

52周最高：90.14

52周最低：75.16

股本：1.68亿

流通股本：1.68亿

量比：0.57

换手率：2.80%

股息：2.17

股息率：2.59%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

净资产收益率：2.27%

总资产收益率：1.66%

市净率：0.91

市盈率(LYR):-29.51

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XLP/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":84.105,"timestamp":1791829889910,"preClose":83.43,"halted":0,"volume":4699614,"delay":0,"changeRate":0.008090614886731356,"floatShares":168071809,"shares":168071809,"eps":-2.850066,"marketStatus":"交易中","change":0.675,"latestTime":"10-12 14:31:30 EDT","open":83.58,"high":84.18,"low":83.39,"amount":394250900.43684,"amplitude":0.009469,"askPrice":84.1,"askSize":1711,"bidPrice":84.09,"bidSize":980,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.43,"sharesOutstanding":197371809,"nav":83.421693,"aum":13983295099.93,"dividendRate":0.025851,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.43,"latestTime":"09:28 EDT","volume":1749,"amount":146126.57136,"timestamp":1791811682259,"change":0.37,"changeRate":0.004435,"amplitude":0.004315},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.43,"latestTime":"19:46 EDT","volume":60041,"amount":5012196.132,"timestamp":1791589608487,"change":0.02,"changeRate":0.00024,"amplitude":0.004794},"volumeRatio":0.571183,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1797570000000,"strike":"78.0","timestamp":1791816164625,"price":0.41,"volume":80000,"amount":3280000,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1797570000000,"strike":"80.0","timestamp":1791816164625,"price":0.7,"volume":70000,"amount":4900000,"type":"-"}]},"impliedVol":0.1541,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":168071809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.571183,"shares":168071809,"dividePrice":2.174167,"high":84.18,"amplitude":0.009469,"preClose":83.43,"low":83.39,"week52Low":75.16,"pbRate":"0.91","psRate":"31.99","week52High":90.14,"institutionHeld":0.0001,"latestPrice":84.105,"committee":-0.271646,"eps":-2.850066,"divideRate":0.025851,"volume":4699614,"delay":0,"ttmEps":-2.850066,"open":83.58,"prevYearClose":77.68,"prevWeekClose":83.43,"prevMonthClose":80.6,"prevQuarterClose":80.6,"fiveDayClose":81.04,"twentyDayClose":84.42,"sixtyDayClose":85.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLP","amount":0.5406,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.298551,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}