美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

United States Gasoline Fund LP

148.76

+2.441.67%

成交量：7,092

成交额：105.24万

市值：1.71亿

市盈率：-5.72

高：148.76

开：148.22

低：148.22

收：146.32

52周最高：153.46

52周最低：60.40

股本：115.00万

流通股本：115.00万

量比：0.52

换手率：0.62%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

United States Gasoline Fund LP

交易所：

ARCA

成立时间：

2008

员工人数：

- -

公司地址：

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

官网：

http://www.uscfinvestments.com/uga

邮编：

94502

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/UGA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":148.7614,"timestamp":1791821333600,"preClose":146.32,"halted":0,"volume":7092,"delay":0,"changeRate":0.0166853471842538,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"交易中","change":2.4414,"latestTime":"10-12 12:12:05 EDT","open":148.22,"high":148.7614,"low":148.22,"amount":1052363.22804,"amplitude":0.0037,"askPrice":149.28,"askSize":300,"bidPrice":148.74,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":146.32,"sharesOutstanding":1450000,"nav":147.938,"aum":170128255.42,"bidAskSpread":0.002974,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":146.32,"latestTime":"09:15 EDT","volume":211,"amount":31264.566300000002,"timestamp":1791810930852,"change":3.18,"changeRate":0.021733,"amplitude":0.011072},"postHourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.32,"latestTime":"19:30 EDT","volume":487,"amount":71552.801,"timestamp":1791588606270,"change":0.6,"changeRate":0.004101,"amplitude":0.004101},"volumeRatio":0.521193,"impliedVol":0.4652,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.521193,"shares":1150000,"dividePrice":0,"high":148.7614,"amplitude":0.0037,"preClose":146.32,"low":148.22,"week52Low":60.3992,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":148.7614,"eps":-25.99,"divideRate":0,"volume":7092,"delay":0,"ttmEps":-25.99,"open":148.22,"prevYearClose":61.73,"prevWeekClose":146.32,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":145.18,"twentyDayClose":138.27,"sixtyDayClose":119.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33938673,"yearFounded":2008,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":0.0916},{"period":"3month","weight":0.3797},{"period":"6month","weight":0.5041},{"period":"1year","weight":1.3281},{"period":"ytd","weight":1.3703}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026163},{"month":2,"riseRate":0.555556,"avgChangeRate":0.034078},{"month":3,"riseRate":0.736842,"avgChangeRate":0.010476},{"month":4,"riseRate":0.736842,"avgChangeRate":0.045853},{"month":5,"riseRate":0.526316,"avgChangeRate":0.022919},{"month":6,"riseRate":0.578947,"avgChangeRate":0.015707},{"month":7,"riseRate":0.578947,"avgChangeRate":0.019349},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.00876},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.005454},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.016538},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020708},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009988}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":null}}