美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

721.38

+31.164.52%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：727.82

开：694.18

低：689.73

收：690.21

成交量：4,505.16万

成交额：7.21亿

市值：230.27亿

流通市值：177.63亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	4.36	+10.38%	+0.4100	3,550.13万	1.50亿	23.33亿
CRISPR Therapeutics AG US CRSP	53.39	+5.85%	+2.95	147.21万	7,820.98万	51.62亿
Beam Therapeutics, Inc. US BEAM	25.7	+4.47%	+1.10	180.16万	4,622.81万	26.54亿
Tempus AI US TEM	70.93	+2.38%	+1.65	627.33万	4.46亿	128.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":721.37714,"timestamp":1791575999999,"preClose":690.2127,"halted":0,"volume":45051644,"delay":0,"changeRate":0.045152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":31.164429,"latestTime":"10-09 16:00:00 EDT","open":694.1834,"high":727.82086,"low":689.725,"amount":721090008.771319,"amplitude":0.055194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.259825,"peRate":-16.746511,"turnoverRate":0.054801,"increases":4,"decrements":0,"flats":0,"marketCap":23027289600,"floatMarketCap":17762638592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":727.82086,"amplitude":0.055194,"preClose":690.2127,"low":689.725,"pbRate":"5.259825","latestPrice":721.37714,"volume":45051644,"delay":0,"open":694.1834,"prevYearClose":658.3995,"prevWeekClose":721.3771,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":746.5718,"twentyDayClose":628.2648,"sixtyDayClose":603.325,"secType":"PLATE","market":"US","turnoverRate":0.054801,"peRate":-16.746511,"marketCap":23027289600,"floatMarketCap":17762638592,"timestamp":1791575999999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.103797,"change":0.41,"latestPrice":4.36,"close":4.36,"volume":35501287,"market":"US","high":4.43,"low":3.89,"preClose":3.95,"open":4.015,"turnoverRate":0.067968,"peRate":0,"amplitude":0.136709,"marketValue":2332599995.64,"askSize":46,"bidSize":5,"askPrice":4.41,"bidPrice":4.3,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.058252,"changeRate20Day":0.3625,"changeRate60Day":0.443709,"changeRateWTD":0,"changeRateMTD":0.05569,"changeRateQTD":0.05569,"changeRateYTD":0.066015,"amount":150497737.073597,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.549281,"volumeRatio":0.775633,"committee":-0.803922,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.0062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277339380.56,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.36,"latestTime":"08:34 EDT","volume":376854,"amount":1678362.62721,"timestamp":1791808473788,"change":-0.0600000000000005,"changeRate":-0.01376146788990837},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.36,"latestTime":"08:34 EDT","volume":376854,"amount":1678362.62721,"timestamp":1791808473788,"change":-0.0600000000000005,"changeRate":-0.01376146788990837},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.36,"latestTime":"19:59 EDT","volume":266734,"amount":1165824.073,"timestamp":1791590385803,"change":0.02999999999999936,"changeRate":0.006880733944953981},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20261012 04:00 EDT","volume":58757,"amount":258106,"timestamp":1791792001740,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":1.1429,"impliedVolPercentile":0.9},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.058485,"change":2.95,"latestPrice":53.39,"close":53.39,"volume":1472146,"market":"US","high":54.07,"low":50.52,"preClose":50.44,"open":50.82,"turnoverRate":0.015801,"peRate":0,"amplitude":0.070381,"marketValue":5162417914,"askSize":10,"bidSize":50,"askPrice":53.5,"bidPrice":52,"week52High":78,"week52Low":44.12,"changeRate5Day":-0.036803,"changeRate20Day":0.032289,"changeRate60Day":0.099238,"changeRateWTD":0,"changeRateMTD":-0.034888,"changeRateQTD":-0.034888,"changeRateYTD":0.018116,"amount":78209806.013832,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.955779,"volumeRatio":0.735328,"committee":0.666667,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4974144485.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.39,"latestTime":"08:32 EDT","volume":2040,"amount":109233.9012,"timestamp":1791808377652,"change":-0.14000000000000057,"changeRate":-0.0026222138977336686},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.39,"latestTime":"08:32 EDT","volume":2040,"amount":109233.9012,"timestamp":1791808377652,"change":-0.14000000000000057,"changeRate":-0.0026222138977336686},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.39,"latestTime":"19:57 EDT","volume":53495,"amount":2858702.8201,"timestamp":1791590229998,"change":0.7100000000000009,"changeRate":0.013298370481363567},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.38999938964844,"latestTime":"20261012 04:00 EDT","volume":621,"amount":33334,"timestamp":1791792001739,"change":0.01000213623046875,"changeRate":0.0001873410066456757},"impliedVol":0.6401,"impliedVolPercentile":0.476},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.044715,"change":1.1,"latestPrice":25.7,"close":25.7,"volume":1801584,"market":"US","high":26.225,"low":24.55,"preClose":24.6,"open":24.72,"turnoverRate":0.019667,"peRate":0,"amplitude":0.068089,"marketValue":2654492990.5,"askSize":2,"bidSize":70,"askPrice":25.81,"bidPrice":25.16,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.04898,"changeRate20Day":0.07128,"changeRate60Day":-0.094752,"changeRateWTD":0,"changeRateMTD":0.051125,"changeRateQTD":0.051125,"changeRateYTD":-0.072872,"amount":46228109.110291,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.48678,"volumeRatio":0.834659,"committee":0.944444,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354204810,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.2056,"preClose":25.7,"latestTime":"08:33 EDT","volume":8378,"amount":215575.557944,"timestamp":1791808439490,"change":-0.49439999999999884,"changeRate":-0.019237354085603068},"preHourTrading":{"tag":"盘前","latestPrice":25.2056,"preClose":25.7,"latestTime":"08:33 EDT","volume":8378,"amount":215575.557944,"timestamp":1791808439490,"change":-0.49439999999999884,"changeRate":-0.019237354085603068},"postHourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.700000762939453,"latestTime":"20261012 04:00 EDT","volume":979,"amount":25247,"timestamp":1791792001702,"change":0.07999992370605469,"changeRate":0.0031128374058812538},"impliedVol":0.8731,"impliedVolPercentile":0.752},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.023816,"change":1.65,"latestPrice":70.93,"close":70.93,"volume":6273309,"market":"US","high":72.96,"low":69.2,"preClose":69.28,"open":70.2,"turnoverRate":0.054551,"peRate":0,"amplitude":0.054273,"marketValue":12877778074.15,"askSize":125,"bidSize":25,"askPrice":71.5,"bidPrice":70.22,"week52High":101.56,"week52Low":40.77,"changeRate5Day":-0.074383,"changeRate20Day":0.202,"changeRate60Day":0.323568,"changeRateWTD":0,"changeRateMTD":-0.133944,"changeRateQTD":-0.133944,"changeRateYTD":0.201185,"amount":445915908.901154,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.94312,"volumeRatio":0.68157,"committee":-0.666667,"roa":-0.088307,"roe":-0.674423,"changeRate5Min":-0.00491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156949929.070001,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":70.93,"latestTime":"08:34 EDT","volume":32329,"amount":2289011.685785,"timestamp":1791808488380,"change":-0.730000000000004,"changeRate":-0.010291837022416522},"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":70.93,"latestTime":"08:34 EDT","volume":32329,"amount":2289011.685785,"timestamp":1791808488380,"change":-0.730000000000004,"changeRate":-0.010291837022416522},"postHourTrading":{"tag":"盘后","latestPrice":71.1858,"preClose":70.93,"latestTime":"19:59 EDT","volume":89964,"amount":6386325.9553,"timestamp":1791590398811,"change":0.2557999999999936,"changeRate":0.0036063724799096793},"overnightTrading":{"tag":"夜盘","latestPrice":71.20999908447266,"preClose":70.93000030517578,"latestTime":"20261012 04:00 EDT","volume":22106,"amount":1575611,"timestamp":1791792001755,"change":0.279998779296875,"changeRate":0.003947536699452733},"impliedVol":0.8364,"impliedVolPercentile":0.82}]}}}