美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RXO INC

28.69

-0.3900-1.34%

盘后：28.60-0.0900-0.31%19:30 EDT

成交量：308.24万

成交额：8,856.16万

市值：47.33亿

市盈率：-46.10

高：28.93

开：28.92

低：28.63

收：29.08

52周最高：29.90

52周最低：10.43

股本：1.65亿

流通股本：1.62亿

量比：0.36

换手率：1.90%

股息：- -

股息率：- -

每股收益(TTM):-0.6223

每股收益(LYR):-0.5936

净资产收益率：-6.79%

总资产收益率：-0.26%

市净率：3.14

市盈率(LYR):-48.33

数据加载中...

总览公司新闻资讯公告

C.H. Robinson首席执行官认为，随着柴油成本压力加剧，货运经纪行业将出现更多整合

券商观点：C.H. Robinson斥资58亿美元收购RXO，对“越大越好”论点构成考验

新闻摘要-《华尔街日报》——10月6日

纳指再创收盘新高，硬盘股反弹、PTC大涨逾33%，国际油价跌近2%

美国股市：纳指创收盘新高，投资者关注企业财报

标普将C.H. Robinson Worldwide的评级展望从稳定下调至负面，并确认其评级，此举与收购RXO有关。

受CH ROBINSON收购协议的影响，RXO开盘飙升23%。

美股异动 | RXO(RXO.US)盘前涨近23% 获罗宾逊物流(CHRW.US)58亿美元收购

CH罗宾逊全球物流：若合并协议在特定情况下终止，RXO将需向公司支付1.75亿美元终止费。

RXO：若交易在特定情形下终止，公司须向C.H. Robinson支付1.75亿美元终止费——SEC文件

罗宾逊全球物流已为与RXO的交易获得45亿美元承诺融资。

C.H. ROBINSON股价在以58亿美元收购RXO后下跌4.9%。

重发-C.H. Robinson将以58亿美元收购RXO，进军“最后一公里”配送领域

罗宾逊物流将以每股17.25美元现金加股票收购RXO

老虎资讯综合

CH罗宾逊航运公司：RXO 持有者将持有合并后公司 11% 的股份。

罗宾逊物流拟收购RXO，重塑第三方物流格局并释放显著股东价值

C.H. Robinson将以每股17.25美元现金加股票收购RXO。

市场快讯——美股行情动态-Braveheart Bio、Paysign、Hertz Global

RXO股价在公布第二季度业绩后下跌2.3%。

RXO股价上涨，因其季度业绩超出预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RXO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","market":"US","secType":"STK","nameCN":"RXO INC","latestPrice":28.69,"timestamp":1791835200000,"preClose":29.08,"halted":0,"volume":3082429,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.69,"latestTime":"19:30 EDT","volume":109112,"amount":3130402.94,"timestamp":1791847806764,"change":-0.09,"changeRate":-0.003137,"amplitude":0.003137},"delay":0,"changeRate":-0.01341127922971104,"floatShares":162330328,"shares":164961058,"eps":-0.622287,"marketStatus":"未开盘","change":-0.39,"latestTime":"10-12 16:00:00 EDT","open":28.92,"high":28.93,"low":28.63,"amount":88561582.006758,"amplitude":0.010316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.622287,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":29.08,"preHourTrading":{"tag":"盘前","latestPrice":28.7066,"preClose":29.08,"latestTime":"09:29 EDT","volume":15,"amount":431.796,"timestamp":1791811764268,"change":-0.3734,"changeRate":-0.01284,"amplitude":0.023728},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.69,"latestTime":"19:30 EDT","volume":109112,"amount":3130402.94,"timestamp":1791847806764,"change":-0.09,"changeRate":-0.003137,"amplitude":0.003137},"volumeRatio":0.357001,"impliedVol":0.4143,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXO\",,,,,undefined,":{"symbol":"RXO","floatShares":162330328,"roa":"-0.26%","roe":"-6.79%","lyrEps":-0.593605,"volumeRatio":0.357001,"shares":164961058,"dividePrice":0,"high":28.93,"amplitude":0.010316,"preClose":29.08,"low":28.63,"week52Low":10.425,"pbRate":"3.14","psRate":"0.78","week52High":29.9,"institutionHeld":0,"latestPrice":28.69,"eps":-0.622287,"divideRate":0,"volume":3082429,"delay":0,"ttmEps":-0.622287,"open":28.92,"prevYearClose":12.64,"prevWeekClose":29.08,"prevMonthClose":20.46,"prevQuarterClose":20.46,"fiveDayClose":28.65,"twentyDayClose":19.46,"sixtyDayClose":29.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"RXO","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2026-05-07","symbol":"RXO","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-02-06","symbol":"RXO","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-06","symbol":"RXO","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-08-07","symbol":"RXO","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1667,"hold":0.7222,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1791604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXO","date":"2026-10-09","current":-46.104129,"percent":0.184567,"low":-1411.617511,"twenty":-43.422733,"median":-11.359083,"eighty":26.113633,"high":657.545828,"avg":-60.232149,"sd":355.760027,"marketCap":4771312883},"quantilePoints":[{"date":"2022-10-28","current":15.664196,"twenty":15.37277,"median":15.482055,"eighty":15.591339,"marketCap":2474943023},{"date":"2022-11-04","current":11.642505,"twenty":11.683305,"median":13.886492,"eighty":15.299913,"marketCap":1839515791},{"date":"2022-11-11","current":13.04864,"twenty":11.795504,"median":12.873784,"eighty":15.017229,"marketCap":2061685095},{"date":"2022-11-18","current":13.959349,"twenty":12.116073,"median":12.859212,"eighty":13.944778,"marketCap":2205577131},{"date":"2022-11-25","current":13.879207,"twenty":12.349215,"median":13.187068,"eighty":13.886492,"marketCap":2192914632},{"date":"2022-12-02","current":15.751481,"twenty":12.516786,"median":13.303638,"eighty":15.299913,"marketCap":2173704340},{"date":"2022-12-09","current":14.757005,"twenty":12.698928,"median":13.616922,"eighty":15.271098,"marketCap":2036466720},{"date":"2022-12-16","current":13.711963,"twenty":12.764499,"median":13.868278,"eighty":15.271098,"marketCap":1892250916},{"date":"2022-12-23","current":13.703535,"twenty":12.859212,"median":13.728819,"eighty":15.15311,"marketCap":1891087885},{"date":"2022-12-30","current":14.495745,"twenty":13.010754,"median":13.754102,"eighty":15.09243,"marketCap":2000412769},{"date":"2023-01-06","current":14.217629,"twenty":13.131697,"median":13.85735,"eighty":14.976127,"marketCap":1962032757},{"date":"2023-01-13","current":14.419895,"twenty":13.204553,"median":13.896147,"eighty":14.827799,"marketCap":1989945493},{"date":"2023-01-20","current":14.25134,"twenty":13.239524,"median":13.922657,"eighty":14.767119,"marketCap":1966684879},{"date":"2023-01-27","current":15.220532,"twenty":13.29781,"median":14.082785,"eighty":14.819371,"marketCap":2100433408},{"date":"2023-02-03","current":17.192627,"twenty":13.341524,"median":14.179704,"eighty":15.12277,"marketCap":2372582587},{"date":"2023-02-10","current":26.518957,"twenty":13.41329,"median":14.25134,"eighty":15.288387,"marketCap":2439744000},{"date":"2023-02-17","current":26.696087,"twenty":13.50464,"median":14.314548,"eighty":15.716567,"marketCap":2456040000},{"date":"2023-02-24","current":25.715667,"twenty":13.531142,"median":14.373542,"eighty":16.194781,"marketCap":2365841391},{"date":"2023-03-03","current":26.704244,"twenty":13.634245,"median":14.495745,"eighty":23.914804,"marketCap":2456790444},{"date":"2023-03-10","current":25.500208,"twenty":13.705221,"median":14.605306,"eighty":25.750994,"marketCap":2346019162},{"date":"2023-03-17","current":24.765113,"twenty":13.715334,"median":14.757005,"eighty":25.697923,"marketCap":2278390379},{"date":"2023-03-24","current":23.599099,"twenty":13.730504,"median":14.824427,"eighty":25.620629,"marketCap":2171117137},{"date":"2023-03-31","current":24.891853,"twenty":13.740617,"median":15.07726,"eighty":25.57632,"marketCap":2290050514},{"date":"2023-04-06","current":23.307596,"twenty":13.754102,"median":15.220532,"eighty":25.500208,"marketCap":2144298826},{"date":"2023-04-14","current":23.929319,"twenty":13.787813,"median":15.285505,"eighty":25.335445,"marketCap":2201497332},{"date":"2023-04-21","current":23.764201,"twenty":13.85735,"median":15.439654,"eighty":25.031268,"marketCap":2186306533},{"date":"2023-04-28","current":22.379756,"twenty":13.879207,"median":15.839973,"eighty":24.993246,"marketCap":2058937526},{"date":"2023-05-05","current":42.092241,"twenty":13.886492,"median":16.240291,"eighty":25.335445,"marketCap":2230888798},{"date":"2023-05-12","current":42.864374,"twenty":13.905802,"median":17.061997,"eighty":25.715667,"marketCap":2271811810},{"date":"2023-05-19","current":44.077725,"twenty":13.905802,"median":22.195587,"eighty":25.918452,"marketCap":2336119402},{"date":"2023-05-26","current":45.533745,"twenty":13.932771,"median":23.014823,"eighty":26.189678,"marketCap":2413288511},{"date":"2023-06-02","current":47.055949,"twenty":13.951415,"median":23.307596,"eighty":26.413245,"marketCap":2493965307},{"date":"2023-06-09","current":49.173798,"twenty":14.033411,"median":23.548286,"eighty":26.642948,"marketCap":2606211284},{"date":"2023-06-16","current":49.284102,"twenty":14.097955,"median":23.675292,"eighty":27.546313,"marketCap":2612057429},{"date":"2023-06-23","current":48.534031,"twenty":14.121552,"median":23.687993,"eighty":42.158424,"marketCap":2572303646},{"date":"2023-06-29","current":49.482651,"twenty":14.141779,"median":23.725969,"eighty":42.356973,"marketCap":2622580489},{"date":"2023-07-06","current":48.953189,"twenty":14.187289,"median":23.764201,"eighty":42.758481,"marketCap":2594518995},{"date":"2023-07-14","current":45.974964,"twenty":14.222685,"median":23.986073,"eighty":43.499729,"marketCap":2436673090},{"date":"2023-07-21","current":46.107329,"twenty":14.241226,"median":24.170644,"eighty":44.651309,"marketCap":2443688463},{"date":"2023-07-28","current":47.386863,"twenty":14.25134,"median":24.245476,"eighty":44.938101,"marketCap":2511503741},{"date":"2023-08-04","current":191.461175,"twenty":14.285051,"median":24.410239,"eighty":45.621989,"marketCap":2297534100},{"date":"2023-08-11","current":192.533514,"twenty":14.301906,"median":24.473609,"eighty":46.107329,"marketCap":2310402163},{"date":"2023-08-18","current":184.734688,"twenty":14.32719,"median":24.796798,"eighty":47.055949,"marketCap":2216816252},{"date":"2023-08-25","current":186.684394,"twenty":14.32719,"median":24.891853,"eighty":47.717777,"marketCap":2240212730},{"date":"2023-09-01","current":176.253465,"twenty":14.419895,"median":25.012257,"eighty":48.114874,"marketCap":2115041575},{"date":"2023-09-08","current":173.036449,"twenty":14.440121,"median":25.417827,"eighty":48.2693,"marketCap":2076437387},{"date":"2023-09-15","current":176.448435,"twenty":14.485632,"median":25.626949,"eighty":48.498733,"marketCap":2117381222},{"date":"2023-09-22","current":176.448435,"twenty":14.495745,"median":25.816761,"eighty":48.997311,"marketCap":2117381222},{"date":"2023-09-29","current":195.263103,"twenty":14.529455,"median":26.070541,"eighty":49.588543,"marketCap":2343157231},{"date":"2023-10-06","current":182.687496,"twenty":14.645759,"median":26.140248,"eighty":170.872274,"marketCap":2192249951},{"date":"2023-10-13","current":186.001997,"twenty":14.719923,"median":26.374718,"eighty":173.172928,"marketCap":2232023963},{"date":"2023-10-20","current":183.85732,"twenty":14.751948,"median":26.491197,"eighty":176.448435,"marketCap":2206287837},{"date":"2023-10-27","current":170.794286,"twenty":14.760376,"median":26.537935,"eighty":176.448435,"marketCap":2049531437},{"date":"2023-11-03","current":178.203171,"twenty":14.778918,"median":26.696087,"eighty":176.448435,"marketCap":2138438052},{"date":"2023-11-10","current":-1023.759073,"twenty":14.736779,"median":26.651804,"eighty":177.774236,"marketCap":2047518147},{"date":"2023-11-17","current":-1160.065282,"twenty":14.495745,"median":26.518957,"eighty":176.448435,"marketCap":2320130563},{"date":"2023-11-24","current":-1197.505613,"twenty":14.32719,"median":26.379783,"eighty":176.448435,"marketCap":2395011227},{"date":"2023-12-01","current":-1226.170867,"twenty":14.25134,"median":26.197282,"eighty":176.253465,"marketCap":2452341735},{"date":"2023-12-08","current":-1226.170867,"twenty":14.108068,"median":26.07613,"eighty":174.986155,"marketCap":2452341735},{"date":"2023-12-15","current":-1347.851946,"twenty":13.905802,"median":25.877063,"eighty":174.693699,"marketCap":2695703892},{"date":"2023-12-22","current":-1389.387314,"twenty":13.85735,"median":25.715667,"eighty":173.718846,"marketCap":2778774628},{"date":"2023-12-29","current":-1384.707273,"twenty":13.74736,"median":25.611148,"eighty":173.309408,"marketCap":2769414545},{"date":"2024-01-05","current":-1314.50665,"twenty":13.715334,"median":25.500208,"eighty":172.958461,"marketCap":2629013301},{"date":"2024-01-12","current":-1323.281728,"twenty":13.502955,"median":25.012257,"eighty":172.412543,"marketCap":2646563456},{"date":"2024-01-19","current":-1278.236329,"twenty":13.274496,"median":24.910865,"eighty":171.476684,"marketCap":2556472658},{"date":"2024-01-26","current":-1302.806546,"twenty":12.859212,"median":24.828483,"eighty":171.184228,"marketCap":2605613093},{"date":"2024-02-02","current":-1209.790722,"twenty":12.349215,"median":24.517969,"eighty":170.794286,"marketCap":2419581445},{"date":"2024-02-09","current":607.072375,"twenty":11.729933,"median":24.473609,"eighty":171.184228,"marketCap":2428289500},{"date":"2024-02-16","current":630.263234,"twenty":12.057788,"median":24.796798,"eighty":173.718846,"marketCap":2521052938},{"date":"2024-02-23","current":632.897869,"twenty":12.29093,"median":24.891853,"eighty":176.292459,"marketCap":2531591478},{"date":"2024-03-01","current":629.970497,"twenty":12.483272,"median":24.993246,"eighty":178.125183,"marketCap":2519881989},{"date":"2024-03-08","current":622.066592,"twenty":12.6625,"median":25.417827,"eighty":179.392492,"marketCap":2488266370},{"date":"2024-03-15","current":591.621921,"twenty":12.751385,"median":25.626949,"eighty":180.230865,"marketCap":2366487686},{"date":"2024-03-22","current":603.038673,"twenty":12.840269,"median":25.816761,"eighty":182.297554,"marketCap":2412154692},{"date":"2024-03-28","current":622.359329,"twenty":12.972869,"median":25.975485,"eighty":183.408887,"marketCap":2489437318},{"date":"2024-04-05","current":630.263234,"twenty":13.131697,"median":26.095889,"eighty":183.993799,"marketCap":2521052938},{"date":"2024-04-12","current":641.194796,"twenty":13.204553,"median":26.292337,"eighty":185.300103,"marketCap":2564779182},{"date":"2024-04-19","current":556.270279,"twenty":13.251182,"median":26.463437,"eighty":187.249809,"marketCap":2225081115},{"date":"2024-04-26","current":582.423504,"twenty":13.309467,"median":26.582217,"eighty":188.556112,"marketCap":2329694014},{"date":"2024-05-03","current":-214.998662,"twenty":13.251182,"median":26.607522,"eighty":189.024042,"marketCap":2364985280},{"date":"2024-05-10","current":-221.418563,"twenty":12.821327,"median":26.491197,"eighty":189.024042,"marketCap":2435604194},{"date":"2024-05-17","current":-225.799915,"twenty":12.232644,"median":26.374718,"eighty":188.556112,"marketCap":2483799065},{"date":"2024-05-24","current":-214.793104,"twenty":-74.225737,"median":26.140248,"eighty":187.77623,"marketCap":2362724146},{"date":"2024-05-31","current":-210.946064,"twenty":-211.779589,"median":26.073335,"eighty":187.425283,"marketCap":2320406699},{"date":"2024-06-07","current":-218.853869,"twenty":-215.840354,"median":25.873696,"eighty":187.366791,"marketCap":2407392563},{"date":"2024-06-14","current":-223.128359,"twenty":-217.763874,"median":25.715667,"eighty":187.327797,"marketCap":2454411949},{"date":"2024-06-21","current":-215.861727,"twenty":-217.250936,"median":25.595348,"eighty":187.171821,"marketCap":2374478993},{"date":"2024-06-28","current":-266.514429,"twenty":-218.015373,"median":25.500208,"eighty":186.97685,"marketCap":2931658717},{"date":"2024-07-05","current":-286.283943,"twenty":-218.618772,"median":25.031268,"eighty":186.6454,"marketCap":3149123377},{"date":"2024-07-12","current":-290.451571,"twenty":-219.493375,"median":24.910865,"eighty":186.391938,"marketCap":3194967278},{"date":"2024-07-15","current":-289.596673,"twenty":-219.751512,"median":24.891853,"eighty":186.294453,"marketCap":3185563401},{"date":"2024-08-02","current":-333.410192,"twenty":-220.264451,"median":24.891853,"eighty":186.196967,"marketCap":3667512108},{"date":"2024-08-09","current":-161.596383,"twenty":-221.418563,"median":24.765113,"eighty":185.300103,"marketCap":3393524034},{"date":"2024-08-16","current":-160.532143,"twenty":-221.033859,"median":24.461841,"eighty":184.773682,"marketCap":3371175002},{"date":"2024-08-23","current":-188.00858,"twenty":-220.264451,"median":24.384891,"eighty":184.617705,"marketCap":3948180182},{"date":"2024-08-30","current":-187.150696,"twenty":-219.666023,"median":24.20806,"eighty":184.247261,"marketCap":3930164618},{"date":"2024-09-06","current":-179.891678,"twenty":-219.491708,"median":23.999177,"eighty":184.013296,"marketCap":3777725229},{"date":"2024-09-13","current":-192.015979,"twenty":-219.233571,"median":23.929319,"eighty":183.915811,"marketCap":4032335569},{"date":"2024-09-20","current":-203.664698,"twenty":-218.811124,"median":23.725969,"eighty":183.740338,"marketCap":4276958666},{"date":"2024-09-27","current":-204.791994,"twenty":-218.747007,"median":23.675292,"eighty":183.52587,"marketCap":4300631869},{"date":"2024-10-04","current":-203.439239,"twenty":-218.490538,"median":23.637121,"eighty":183.428384,"marketCap":4272224025},{"date":"2024-10-11","current":-210.879389,"twenty":-218.105834,"median":23.484772,"eighty":183.369893,"marketCap":4428467165},{"date":"2024-10-18","current":-220.123211,"twenty":-219.074373,"median":23.141836,"eighty":183.096934,"marketCap":4622587429},{"date":"2024-10-25","current":-210.879389,"twenty":-219.074373,"median":22.379756,"eighty":182.492525,"marketCap":4428467165},{"date":"2024-10-31","current":-222.509349,"twenty":-219.493375,"median":17.192627,"eighty":182.083087,"marketCap":4672696335},{"date":"2024-11-08","current":-17.552921,"twenty":-219.493375,"median":16.56476,"eighty":181.556666,"marketCap":4616418162},{"date":"2024-11-15","current":-16.806535,"twenty":-219.433639,"median":15.928464,"eighty":181.166725,"marketCap":4420118639},{"date":"2024-11-22","current":-17.06331,"twenty":-219.147874,"median":15.551925,"eighty":180.464831,"marketCap":4487650462},{"date":"2024-11-29","current":-18.432776,"twenty":-218.853869,"median":15.299913,"eighty":180.152877,"marketCap":4847820188},{"date":"2024-12-06","current":-17.338426,"twenty":-218.747007,"median":15.271098,"eighty":179.957907,"marketCap":4560005988},{"date":"2024-12-13","current":-17.283403,"twenty":-218.747007,"median":15.115185,"eighty":179.957907,"marketCap":4545534883},{"date":"2024-12-20","current":-15.180293,"twenty":-218.105834,"median":14.849711,"eighty":179.47048,"marketCap":3992417090},{"date":"2024-12-27","current":-14.752335,"twenty":-218.105834,"median":14.773861,"eighty":179.392492,"marketCap":3879864051},{"date":"2025-01-03","current":-14.471105,"twenty":-218.100863,"median":14.731722,"eighty":178.729592,"marketCap":3805900625},{"date":"2025-01-10","current":-15.4065,"twenty":-218.015373,"median":14.537883,"eighty":178.300656,"marketCap":4051909411},{"date":"2025-01-17","current":-15.632706,"twenty":-217.762469,"median":14.470461,"eighty":178.261662,"marketCap":4111401731},{"date":"2025-01-24","current":-16.011755,"twenty":-217.522916,"median":14.373542,"eighty":178.183674,"marketCap":4211091566},{"date":"2025-01-31","current":-15.742753,"twenty":-217.324226,"median":14.301906,"eighty":178.105686,"marketCap":4140343942},{"date":"2025-02-07","current":-12.242947,"twenty":-217.250936,"median":14.238698,"eighty":177.774236,"marketCap":3489239990},{"date":"2025-02-14","current":-11.940723,"twenty":-216.994467,"median":14.141779,"eighty":176.448435,"marketCap":3403105980},{"date":"2025-02-21","current":-11.946425,"twenty":-215.968589,"median":14.082785,"eighty":176.448435,"marketCap":3404731150},{"date":"2025-02-28","current":-11.353381,"twenty":-215.92442,"median":13.922657,"eighty":176.253465,"marketCap":3235713470},{"date":"2025-03-07","current":-11.506155,"twenty":-215.861727,"median":13.886492,"eighty":174.986155,"marketCap":3336785094},{"date":"2025-03-14","current":-10.27275,"twenty":-215.648002,"median":13.822582,"eighty":174.693699,"marketCap":2979097412},{"date":"2025-03-21","current":-10.666989,"twenty":-214.998662,"median":13.737246,"eighty":173.718846,"marketCap":3093426808},{"date":"2025-03-28","current":-10.897901,"twenty":-214.899966,"median":13.707749,"eighty":173.036449,"marketCap":3160391169},{"date":"2025-04-04","current":-8.881648,"twenty":-214.793104,"median":13.509697,"eighty":172.646508,"marketCap":2575677970},{"date":"2025-04-11","current":-7.92421,"twenty":-214.365655,"median":13.343709,"eighty":171.476684,"marketCap":2298020865},{"date":"2025-04-17","current":-7.270899,"twenty":-214.365655,"median":13.245353,"eighty":171.242719,"marketCap":2108560723},{"date":"2025-04-25","current":-7.963799,"twenty":-214.081289,"median":13.04864,"eighty":170.872274,"marketCap":2309501593},{"date":"2025-05-02","current":-7.952494,"twenty":-213.887687,"median":12.731714,"eighty":170.794286,"marketCap":2306223380},{"date":"2025-05-09","current":-7.72977,"twenty":-213.098228,"median":12.349215,"eighty":170.716298,"marketCap":2365309683},{"date":"2025-05-16","current":-9.143949,"twenty":-212.449922,"median":11.700791,"eighty":168.825083,"marketCap":2798048253},{"date":"2025-05-23","current":-8.169023,"twenty":-211.77179,"median":-6.958225,"eighty":166.875376,"marketCap":2499720906},{"date":"2025-05-30","current":-8.436859,"twenty":-211.220006,"median":-7.223374,"eighty":96.847499,"marketCap":2581678968},{"date":"2025-06-06","current":-8.511854,"twenty":-210.906059,"median":-7.385583,"eighty":50.40921,"marketCap":2604627226},{"date":"2025-06-13","current":-8.618988,"twenty":-210.879389,"median":-7.619021,"eighty":50.170952,"marketCap":2637410451},{"date":"2025-06-20","current":-8.281514,"twenty":-210.699022,"median":-7.704562,"eighty":49.800328,"marketCap":2534143292},{"date":"2025-06-27","current":-8.50114,"twenty":-210.218042,"median":-7.736569,"eighty":49.412056,"marketCap":2601348903},{"date":"2025-07-03","current":-9.01003,"twenty":-209.827246,"median":-7.764239,"eighty":49.301751,"marketCap":2757069222},{"date":"2025-07-11","current":-9.588558,"twenty":-209.489933,"median":-7.92421,"eighty":49.262041,"marketCap":2934098637},{"date":"2025-07-18","current":-8.897539,"twenty":-208.989035,"median":-7.963799,"eighty":49.129676,"marketCap":2722646836},{"date":"2025-07-25","current":-9.106451,"twenty":-207.43738,"median":-8.077958,"eighty":48.891418,"marketCap":2786574125},{"date":"2025-08-01","current":-8.276157,"twenty":-206.475421,"median":-8.121287,"eighty":48.622275,"marketCap":2532504131},{"date":"2025-08-08","current":-7.865845,"twenty":-204.746902,"median":-8.126169,"eighty":48.534031,"marketCap":2422680327},{"date":"2025-08-15","current":-8.023661,"twenty":-204.551504,"median":-8.105217,"eighty":48.525207,"marketCap":2471287691},{"date":"2025-08-22","current":-7.826664,"twenty":-204.476351,"median":-8.077958,"eighty":48.481085,"marketCap":2410612413},{"date":"2025-08-29","current":-8.705167,"twenty":-204.265923,"median":-8.117952,"eighty":48.436963,"marketCap":2681191357},{"date":"2025-09-05","current":-8.710491,"twenty":-203.664698,"median":-8.134204,"eighty":48.401666,"marketCap":2682831230},{"date":"2025-09-12","current":-9.131108,"twenty":-203.664698,"median":-8.169023,"eighty":48.2693,"marketCap":2812381148},{"date":"2025-09-19","current":-9.290835,"twenty":-203.589545,"median":-8.203841,"eighty":48.2693,"marketCap":2861577320},{"date":"2025-09-26","current":-7.885231,"twenty":-203.439239,"median":-8.22259,"eighty":48.247239,"marketCap":2428651009},{"date":"2025-10-03","current":-8.502845,"twenty":-203.0281,"median":-8.186903,"eighty":48.247239,"marketCap":2618876206},{"date":"2025-10-10","current":-9.402645,"twenty":-200.433118,"median":-8.270801,"eighty":48.114874,"marketCap":2896014640},{"date":"2025-10-17","current":-9.498482,"twenty":-195.773631,"median":-8.277691,"eighty":48.114874,"marketCap":2925532343},{"date":"2025-10-24","current":-9.173702,"twenty":-195.069625,"median":-8.292227,"eighty":48.02663,"marketCap":2825500127},{"date":"2025-10-31","current":-9.200323,"twenty":-195.0221,"median":-8.329725,"eighty":47.739838,"marketCap":2833699489},{"date":"2025-11-07","current":-28.14678,"twenty":-195.003634,"median":-8.414193,"eighty":47.717777,"marketCap":2223595650},{"date":"2025-11-14","current":-22.082395,"twenty":-194.571182,"median":-8.420789,"eighty":47.386863,"marketCap":1744509199},{"date":"2025-11-21","current":-21.77079,"twenty":-194.120264,"median":-8.447573,"eighty":47.364802,"marketCap":1719892418},{"date":"2025-11-28","current":-27.026525,"twenty":-193.612725,"median":-8.50114,"eighty":47.311856,"marketCap":2135095454},{"date":"2025-12-05","current":-29.581684,"twenty":-193.211788,"median":-8.511854,"eighty":47.104483,"marketCap":2336953057},{"date":"2025-12-12","current":-32.219938,"twenty":-192.241438,"median":-8.576135,"eighty":46.579433,"marketCap":2545375134},{"date":"2025-12-19","current":-29.540137,"twenty":-191.660874,"median":-8.590103,"eighty":46.23087,"marketCap":2333670819},{"date":"2025-12-26","current":-26.444862,"twenty":-191.096962,"median":-8.598122,"eighty":46.133802,"marketCap":2089144130},{"date":"2026-01-02","current":-26.2579,"twenty":-190.384259,"median":-8.610953,"eighty":46.107329,"marketCap":2074374062},{"date":"2026-01-09","current":-30.017931,"twenty":-189.288807,"median":-8.635951,"eighty":46.098505,"marketCap":2371416550},{"date":"2026-01-16","current":-32.365354,"twenty":-188.325337,"median":-8.64845,"eighty":46.06762,"marketCap":2556862965},{"date":"2026-01-23","current":-32.884695,"twenty":-187.968985,"median":-8.656486,"eighty":46.02791,"marketCap":2597890933},{"date":"2026-01-30","current":-30.911198,"twenty":-187.810607,"median":-8.661842,"eighty":45.904369,"marketCap":2441984655},{"date":"2026-02-06","current":-34.442719,"twenty":-187.784211,"median":-8.69718,"eighty":45.60434,"marketCap":2720974837},{"date":"2026-02-13","current":-21.328796,"twenty":-187.573039,"median":-8.710491,"eighty":45.498448,"marketCap":2132879553},{"date":"2026-02-20","current":-25.762032,"twenty":-187.150696,"median":-8.790355,"eighty":45.357258,"marketCap":2576203248},{"date":"2026-02-27","current":-25.581419,"twenty":-185.962857,"median":-8.81442,"eighty":45.114588,"marketCap":2558141912},{"date":"2026-03-06","current":-25.367967,"twenty":-179.891678,"median":-8.838615,"eighty":44.938101,"marketCap":2536796697},{"date":"2026-03-13","current":-19.85105,"twenty":-179.693704,"median":-8.87879,"eighty":44.717491,"marketCap":1985104988},{"date":"2026-03-20","current":-22.363217,"twenty":-176.328159,"median":-8.897539,"eighty":44.607187,"marketCap":2236321748},{"date":"2026-03-27","current":-23.315542,"twenty":-171.588341,"median":-8.91584,"eighty":44.099785,"marketCap":2331554246},{"date":"2026-04-02","current":-24.838452,"twenty":-169.318095,"median":-8.96923,"eighty":44.082137,"marketCap":2483845227},{"date":"2026-04-10","current":-26.370267,"twenty":-164.192275,"median":-9.01003,"eighty":44.00713,"marketCap":2637026664},{"date":"2026-04-17","current":-29.615078,"twenty":-161.887648,"median":-9.020021,"eighty":43.336478,"marketCap":2961507771},{"date":"2026-04-24","current":-31.789266,"twenty":-161.013852,"median":-9.056568,"eighty":43.120281,"marketCap":3178926584},{"date":"2026-05-01","current":-32.892831,"twenty":-160.599358,"median":-9.095738,"eighty":42.948206,"marketCap":3289283103},{"date":"2026-05-08","current":-36.286442,"twenty":-158.157209,"median":-9.131108,"eighty":42.873198,"marketCap":3810076370},{"date":"2026-05-15","current":-27.502425,"twenty":-154.785249,"median":-9.174895,"eighty":42.723184,"marketCap":2887754663},{"date":"2026-05-22","current":-38.261512,"twenty":-153.015251,"median":-9.200323,"eighty":42.49375,"marketCap":4017458800},{"date":"2026-05-29","current":-40.680344,"twenty":-85.506762,"median":-9.235013,"eighty":42.39227,"marketCap":4271436080},{"date":"2026-06-05","current":-43.397602,"twenty":-42.756769,"median":-9.261552,"eighty":42.29079,"marketCap":4556748220},{"date":"2026-06-12","current":-44.764085,"twenty":-44.921152,"median":-9.290835,"eighty":42.220195,"marketCap":4700228892},{"date":"2026-06-18","current":-38.98402,"twenty":-44.669845,"median":-9.322781,"eighty":42.158424,"marketCap":4093322143},{"date":"2026-06-26","current":-42.251013,"twenty":-44.352569,"median":-9.32977,"eighty":41.517657,"marketCap":4436356392},{"date":"2026-07-02","current":-43.570376,"twenty":-43.985033,"median":-9.391996,"eighty":38.08399,"marketCap":4574889454},{"date":"2026-07-10","current":-42.17248,"twenty":-43.560952,"median":-9.439915,"eighty":27.713322,"marketCap":4428110377},{"date":"2026-07-17","current":-44.826911,"twenty":-43.947337,"median":-9.548844,"eighty":27.252782,"marketCap":4706825704},{"date":"2026-07-24","current":-43.617496,"twenty":-44.716965,"median":-9.663534,"eighty":26.738206,"marketCap":4579837064},{"date":"2026-07-31","current":-32.308674,"twenty":-44.528484,"median":-9.801965,"eighty":26.704244,"marketCap":3392410817},{"date":"2026-08-07","current":-31.790353,"twenty":-44.088697,"median":-10.224878,"eighty":26.696087,"marketCap":3337987114},{"date":"2026-08-14","current":-36.629308,"twenty":-44.041577,"median":-10.469869,"eighty":26.607522,"marketCap":3846077304},{"date":"2026-08-21","current":-34.037611,"twenty":-43.617496,"median":-10.602221,"eighty":26.556913,"marketCap":3573949193},{"date":"2026-08-28","current":-35.011461,"twenty":-43.570376,"median":-10.655725,"eighty":26.518957,"marketCap":3676203393},{"date":"2026-09-04","current":-31.414501,"twenty":-43.523256,"median":-10.723309,"eighty":26.463437,"marketCap":3298522560},{"date":"2026-09-11","current":-30.644845,"twenty":-43.422733,"median":-10.759917,"eighty":26.396514,"marketCap":3217708757},{"date":"2026-09-18","current":-31.650109,"twenty":-43.34734,"median":-10.897901,"eighty":26.375731,"marketCap":3323261479},{"date":"2026-09-25","current":-31.30455,"twenty":-42.857292,"median":-11.181045,"eighty":26.242908,"marketCap":3286977731},{"date":"2026-10-02","current":-33.550687,"twenty":-42.737921,"median":-11.324869,"eighty":26.189678,"marketCap":3522822094},{"date":"2026-10-09","current":-45.441075,"twenty":-43.422733,"median":-11.359083,"eighty":26.113633,"marketCap":4771312883}],"updateTime":1791876862270},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673449066","title":"C.H. Robinson首席执行官认为，随着柴油成本压力加剧，货运经纪行业将出现更多整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2673449066","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673449066?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 06:16","pubTimestamp":1791324996,"startTime":"0","endTime":"0","summary":"C.H. Robinson首席执行官认为，随着柴油成本压力加剧，货运经纪行业将出现更多整合Apratim  Sarkar路透10月6日-C.H. Robinson Worldwide首席执行官戴夫·博泽曼告诉路透，随着柴油价格上涨挤压小型企业，他预计美国货运经纪商之间将出现更多整合。博泽曼表示，柴油价格上涨已将小型承运商逼至“压力点”，迫使部分运力退出市场，并补充称运费率在假日季期间应会维持在较高水平。燃料和保险成本的上涨最终将转嫁给托运人和消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4T45S1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU0433182093.SGD","LU0985489474.SGD","LU2098885051.SGD","IE0034235188.USD","LU0878866978.SGD","LU1571399168.USD","LU1489326972.SGD","BK4232","BK4585","BK4588","LU1303367103.USD","RXO","CHRW","BK4022","BK4567","BK4131","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673373570","title":"券商观点：C.H. Robinson斥资58亿美元收购RXO，对“越大越好”论点构成考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2673373570","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673373570?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 16:48","pubTimestamp":1791276499,"startTime":"0","endTime":"0","summary":"BUZZ-券商观点：C.H. Robinson斥资58亿美元收购RXO，对“越大越好”论点构成考验10月6日-** 货运代理公司C.H. Robinson Worldwide（CHRW.O）周一表示，将以58亿美元（(link)）收购规模较小的竞争对手运输经纪公司RXO（RXO.N），这是该公司迄今为止最大的一笔交易，旨在扩大其在北美卡车经纪业务的市场覆盖范围，并加强“最后一公里”配送能力** R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4S45S0JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU1489326972.SGD","BK4585","BK4597","LU2098885051.SGD","BK4232","LU0433182093.SGD","BK4022","RXO","BK4567","LU0068578508.USD","BK4588","IE0034235188.USD","LU0878866978.SGD","LU1571399168.USD","BK4131","LU0985489474.SGD","CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673036320","title":"新闻摘要-《华尔街日报》——10月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2673036320","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673036320?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 12:39","pubTimestamp":1791261567,"startTime":"0","endTime":"0","summary":"新闻摘要-《华尔街日报》——10月6日10月6日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报道，也不对其准确性作担保。- C.H. Robinson WorldwideCHRW.O已  同意以58亿美元的现金和股票收购竞争对手货运经纪商RXORXO.N，此举将缔造一家企业价值超过250亿美元的物流公司。- 唐纳德·特朗普总统表示，其超级政治行动委员会将资助  制作支持特朗普的电视广告，此前因该安排被批评为不当且可能违反联邦法律，他已撤回使用纳税人资金的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4S45S097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU0878866978.SGD","GPZ","PSP","BK4135","LU1303367103.USD","IE00BGHQF748.EUR","BK4588","BK4190","LU0106831901.USD","LU1571399168.USD","BK4597","LBO","BK4585","IE00B64PRP62.GBP","LU1201861249.SGD","KKR","LU1935043452.HKD","LU1935043536.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU1489326972.SGD","BK4022","LU2098885051.SGD","MAT","LU0314104364.USD","PRVT","AAUM","BK4567","RXO","LU1935042215.USD","LU0980610538.SGD","LU0648001328.SGD","BK4131","CHRW","LU1668664300.SGD","IE0034235188.USD","LU1935042991.SGD","LU1935042488.USD","LU0068578508.USD","LU1935043023.USD","LU0433182093.SGD","LU0130102774.USD","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673808719","title":"纳指再创收盘新高，硬盘股反弹、PTC大涨逾33%，国际油价跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673808719","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673808719?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 07:05","pubTimestamp":1791241547,"startTime":"0","endTime":"0","summary":"当地时间周一（10月5日），美股三大指数集体收涨。国际油价回落，科技股多数走高，推动纳指刷新收盘纪录。企业并购消息也提振市场情绪，工业软件公司PTC和物流企业RXO分别大涨逾33%和22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610063888714066.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610063888714066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0476273544.USD","LU1951200564.SGD","PTF","BK4512","QDTE","QYLG","LU0068578508.USD","WDCX","NDX","LU2362540622.SGD","LU1571399168.USD","CNAV","WDCC","FDTX","IE0034235188.USD","NVIW.SI","QLD","LU0240878834.USD","QQQA","GB00BDT5M118.USD",".HXC","BK4597",".IXIC","CNEQ","WDC","SG9999014021.USD","PSQ","LU1823568750.SGD","COWG","QQQJ","LU0985489474.SGD","BK4170","BK4232","TECS","BK4588","LU2506952170.USD","QQQM","JEPQ","LU2506951958.HKD","BK4554","BK4585","LU2362541513.USD","BK4131","BK4023","LU1069347547.HKD","LU2506952097.USD","LU1815336760.USD","TQQY","BK4576","ONEQ","LU0950375773.USD","CGGO","LU1721428347.USD","LU2506951875.HKD","LU0444973449.USD","LU1235294995.USD","LU1489326972.SGD","FTEC","LU0162691827.USD","LU0957808578.USD","LU1046421795.USD","CHRW","RXO","LU1951198990.SGD","LU0072461881.USD","LU0006061336.USD","MNQmain","LU0823417737.USD","LU2506952410.USD","QQQY","QQQG","LU0823417653.USD","QID","GPIQ","BK4567","SG9999014013.SGD","LU0433182093.SGD","LU1642822529.SGD","QQQE","LU2506952337.HKD","LU0081259029.USD","LU1303367103.USD","LU2362541273.HKD","IYW","LU1923623000.USD","NQmain","LU0154236417.USD","LU0878866978.SGD","LU2098885051.SGD","LU2477742899.HKD","SG9999014005.SGD","PTC","BK4022","LU1035773651.USD","LU0240877869.USD","FCUS","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673533084","title":"美国股市：纳指创收盘新高，投资者关注企业财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2673533084","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673533084?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 04:33","pubTimestamp":1791232392,"startTime":"0","endTime":"0","summary":"美国股市：纳指创收盘新高，投资者关注企业财报路透10月5日-美国股市周一上涨，在NvidiaNVDA.O和微软MSFT.O带动下，纳斯达克指数创收盘新高。投资者关注油价下跌，并等待企业公布季度财报。这是纳斯达克指数连续第二日大幅上涨。标普500指数上涨，较8月13日创下的收盘纪录低约0.3%。人工智能巨头Nvidia上涨2.1%，也创下收盘新高，推动其市值升至5.76万亿美元。纳斯达克指数此前的收盘纪录创于9月22日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL6T45R13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFU","NVD3.UK","JGRO","FAI","3NVD.UK","MSFT","VGT","AIFD","METU","07788","ILDR","META","NVDS.UK","SOXQ","LFGY","METV","OGIG","USD","CHRW","TTEQ","SNVDAmain","SOXY","XDAT","GXPC","AGOX","RXO","CLSE","ESUM","SOXX","EFIV","NVDA","MSFL","SMSFTmain","CBRS","09788","ESLG","MSFD","XLC","NVD2.UK","SMHX","TTXU","FDTX","TYLG","SNVD.UK","07388","SPTE","SNPE","ARTY","AIPI","ANV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673088120","title":"标普将C.H. Robinson Worldwide的评级展望从稳定下调至负面，并确认其评级，此举与收购RXO有关。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673088120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673088120?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 22:04","pubTimestamp":1791209046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RXO","BK4022","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673700767","title":"受CH ROBINSON收购协议的影响，RXO开盘飙升23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673700767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673700767?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 21:31","pubTimestamp":1791207109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4232","BK4022","RXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673070040","title":"美股异动 | RXO(RXO.US)盘前涨近23% 获罗宾逊物流(CHRW.US)58亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673070040?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 21:12","pubTimestamp":1791205978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1571399168.USD","LU0878866978.SGD","BK4588","IE0034235188.USD","LU0068578508.USD","BK4567","RXO","LU0985489474.SGD","LU1489326972.SGD","BK4585","BK4597","BK4131","LU0433182093.SGD","BK4232","LU1303367103.USD","CHRW","BK4022","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673073357","title":"CH罗宾逊全球物流：若合并协议在特定情况下终止，RXO将需向公司支付1.75亿美元终止费。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673073357","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673073357?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 20:24","pubTimestamp":1791203058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4022","RXO","HULL","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134405716","title":"RXO：若交易在特定情形下终止，公司须向C.H. Robinson支付1.75亿美元终止费——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1134405716","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134405716?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 20:20","pubTimestamp":1791202809,"startTime":"0","endTime":"0","summary":"RXO：根据SEC文件，若交易在特定情形下被终止，公司须向C.H. Robinson支付1.75亿美元终止费。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","RXO","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673704022","title":"罗宾逊全球物流已为与RXO的交易获得45亿美元承诺融资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673704022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673704022?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 19:36","pubTimestamp":1791200202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HULL","BK4022","RXO","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673041517","title":"C.H. ROBINSON股价在以58亿美元收购RXO后下跌4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673041517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673041517?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 19:17","pubTimestamp":1791199045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4232","RXO","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673920704","title":"重发-C.H. Robinson将以58亿美元收购RXO，进军“最后一公里”配送领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2673920704","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673920704?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 19:16","pubTimestamp":1791198977,"startTime":"0","endTime":"0","summary":"RXO股价飙升22%，而C.H. Robinson股价则下跌13%。RXO将并入C.H. Robinson的北美陆运业务部门，该部门贡献了公司超过三分之二的营收。C.H. Robinson表示，预计该交易将在两年内实现3亿美元的净运行成本协同效应，并在九个月内提升调整后每股收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4S45R0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0068578508.USD","BK4597","LU1303367103.USD","BK4131","BK4232","BK4585","BK4588","CHRW","LU1571399168.USD","LU2098885051.SGD","IE0034235188.USD","LU1489326972.SGD","RXO","BK4022","LU0433182093.SGD","LU0878866978.SGD","LU0985489474.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184750910","title":"罗宾逊物流将以每股17.25美元现金加股票收购RXO","url":"https://stock-news.laohu8.com/highlight/detail?id=1184750910","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184750910?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 19:10","pubTimestamp":1791198633,"startTime":"0","endTime":"0","summary":"10月5日，RXO涨超20%、罗宾逊物流跌超5%，消息面上，罗宾逊物流将以每股17.25美元现金加股票收购RXO。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXO","CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673470452","title":"CH罗宾逊航运公司：RXO 持有者将持有合并后公司 11% 的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673470452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673470452?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 19:05","pubTimestamp":1791198321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4232","BK4022","RXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119934843","title":"罗宾逊物流拟收购RXO，重塑第三方物流格局并释放显著股东价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1119934843","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119934843?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 19:01","pubTimestamp":1791198069,"startTime":"0","endTime":"0","summary":"罗宾逊物流宣布将收购RXO，此举不仅将重新定义第三方物流的未来走向，更有望为股东释放可观的回报价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","BK4588","LU0068578508.USD","BK4567","BK4597","LU0878866978.SGD","LU1571399168.USD","BK4131","BK4232","BK4022","CHRW","LU1303367103.USD","LU2098885051.SGD","BK4585","LU0433182093.SGD","IE0034235188.USD","RXO","LU0985489474.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673270487","title":"C.H. Robinson将以每股17.25美元现金加股票收购RXO。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673270487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673270487?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 19:00","pubTimestamp":1791198048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RXO","BK4022","UUP","BK4232","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657597666","title":"市场快讯——美股行情动态-Braveheart Bio、Paysign、Hertz Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2657597666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657597666?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 01:45","pubTimestamp":1786038322,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.85%，报53,886.07点；标普500指数.SPX下跌0.28%，报7,701.81点；纳斯达克综合指数.IXIC下跌0.10%，报26,337.82点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T44328R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","IOVA","ZTS","EPAM","CHYM","PZZA","RL","VCTR","SRE","FRT","RCBC","GBFH","KVUE","HWM","KDP","NVAX","FIG","SPCX","U","WDC","MRNA","VTRS","RXO","CEG","RDVT","ROOT","TPG","PH","PRMB","CELH","UWMC","LNG","SRRK","SITM","HTZ","APP","BRVE","SNDK","MAC","PAYC","FOUR","MTSI","BDX","BLLN","INSM","LCLN","FISV","DDOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657632793","title":"RXO股价在公布第二季度业绩后下跌2.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657632793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657632793?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 21:35","pubTimestamp":1786023311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RXO","BK4232","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657638605","title":"RXO股价上涨，因其季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657638605","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657638605?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 19:06","pubTimestamp":1786014379,"startTime":"0","endTime":"0","summary":"BUZZ-RXO股价上涨，因其季度业绩超出预期8月6日-** RXORXO.N股价盘前大涨约10%，至23美元** 受零担业务表现强劲推动，这家运输经纪公司第二季度经调整利润和营收均超出市场预期** 报告显示第二季度经调整每股收益为6美分；分析师平均预期为3美分——数据由LSEG汇总** 第二季度营收从去年同期的14.2亿美元增至17.7亿美元，超出16.0亿美元的预期** 第二季度整车运输量增长2%；零担运输量增长3%** 截至上一交易日收盘，该股年内累计涨幅达66.1%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4S44310D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXO","BK4232","BK4022"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}]}}