美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

室温超导概念

4,362.94

-17.3462-0.40%

涨家数：- -

跌家数：9

平家数：- -

市盈率：- -

高：4,387.69

开：4,379.54

低：4,360.93

收：4,379.94

成交量：310.47万

成交额：3.18亿

市值：2.48万亿

流通市值：2.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	452.24	-0.24%	-1.0700	48.57万	2.20亿	2.35万亿
BWX Technologies Inc US BWXT	143.489	-0.24%	-0.3410	2.18万	310.79万	131.19亿
爱立信 US ERIC	9.505	-0.52%	-0.0500	22.71万	215.70万	310.43亿
Nexgen Energy Ltd. US NXE	8.66	-1.03%	-0.0900	6.46万	56.24万	58.11亿
泰克资源有限公司 US TECK	67.35	-1.03%	-0.7000	2.80万	188.76万	328.80亿
Cameco Corp US CCJ	86.87	-1.35%	-1.1900	4.67万	405.35万	378.24亿
Quantum Computing Inc. US QUBT	7.305	-1.81%	-0.1350	30.25万	222.19万	16.47亿
美国超导 US AMSC	29.885	-2.08%	-0.6350	1.98万	59.51万	14.48亿
IONQ Inc. US IONQ	38.6	-3.23%	-1.2900	189.58万	7,325.92万	147.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4591"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"室温超导概念","latestPrice":4362.596,"timestamp":1791811848084,"preClose":4379.9424,"halted":0,"volume":3118134,"delay":0,"changeRate":-0.00396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.346191,"latestTime":"10-12 09:30:48 EDT","open":4379.5386,"high":4387.69,"low":4360.934,"amount":317685584.739701,"amplitude":0.006109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.041786,"peRate":30.343741,"turnoverRate":0.000318,"increases":0,"decrements":9,"flats":0,"marketCap":2481389908864,"floatMarketCap":2242870697088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4387.69,"amplitude":0.006109,"preClose":4379.9424,"low":4360.934,"pbRate":"9.041786","latestPrice":4362.94,"volume":3104749,"delay":0,"open":4379.5386,"prevYearClose":3003.7385,"prevWeekClose":4379.9424,"prevMonthClose":4403.886,"prevQuarterClose":4403.886,"fiveDayClose":4676.6685,"twentyDayClose":4069.3733,"sixtyDayClose":3866.0962,"secType":"PLATE","market":"US","turnoverRate":0.000316,"peRate":30.343741,"marketCap":2484991176704,"floatMarketCap":2246124048128,"timestamp":1791811846061,"nameCN":"室温超导概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","nameCN":"台积电","changeRate":-0.00236,"change":-1.07,"latestPrice":452.24,"close":452.24,"volume":485703,"market":"US","high":454.4,"low":451.66,"preClose":453.31,"open":453.78,"turnoverRate":0.000104,"peRate":33.660299,"amplitude":0.006044,"marketValue":2345553161520,"askSize":1,"bidSize":5,"askPrice":452.48,"bidPrice":451.86,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.069082,"changeRate20Day":0.081888,"changeRate60Day":0.135226,"changeRateWTD":-0.00236,"changeRateMTD":-0.008659,"changeRateQTD":-0.008659,"changeRateYTD":0.48817,"amount":219818464.112,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.382437,"pbRate":0.36464,"volumeRatio":19.238263,"committee":0.857143,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00236,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.287459,"floatMarketCap":2112540792373.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3331,"impliedVolPercentile":0.004},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.002371,"change":-0.341,"latestPrice":143.489,"close":143.489,"volume":21777,"market":"US","high":143.49,"low":142.21,"preClose":143.83,"open":142.95,"turnoverRate":0.000239,"peRate":37.17478,"amplitude":0.008899,"marketValue":13118732069.816,"askSize":100,"bidSize":30,"askPrice":143.49,"bidPrice":142.05,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.060133,"changeRate20Day":-0.033939,"changeRate60Day":-0.161765,"changeRateWTD":-0.002371,"changeRateMTD":0.047365,"changeRateQTD":0.047365,"changeRateYTD":-0.169816,"amount":3107898.161728,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.080726,"pbRate":9.830816,"volumeRatio":5.829783,"committee":-0.538462,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002371,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007248,"floatMarketCap":13056277191.165,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":142.47,"preClose":143.83,"latestTime":"09:27 EDT","volume":5176,"amount":742426.49584,"timestamp":1791811651293,"change":-1.3600000000000136,"changeRate":-0.009455607314190458},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.83,"latestTime":"19:57 EDT","volume":12313,"amount":1770794.301,"timestamp":1791590238116,"change":-0.030000000000001137,"changeRate":-0.00020857957310714827},"overnightTrading":{"tag":"夜盘","latestPrice":144.1199951171875,"preClose":143.8300018310547,"latestTime":"20261012 04:00 EDT","volume":279,"amount":40162,"timestamp":1791792001713,"change":0.2899932861328125,"changeRate":0.0020162225018493973},"impliedVol":0.4958,"impliedVolPercentile":0.498},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.005233,"change":-0.05,"latestPrice":9.505,"close":9.505,"volume":227125,"market":"US","high":9.51,"low":9.485,"preClose":9.555,"open":9.49,"turnoverRate":0.00008,"peRate":12.472673,"amplitude":0.002616,"marketValue":31043329990.495,"askSize":15900,"bidSize":4800,"askPrice":9.52,"bidPrice":9.5,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.030911,"changeRate20Day":-0.054229,"changeRate60Day":-0.032077,"changeRateWTD":-0.005233,"changeRateMTD":0.038798,"changeRateQTD":0.038798,"changeRateYTD":-0.015026,"amount":2157046.137691,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.2717,"pbRate":0.298359,"volumeRatio":11.496098,"committee":-0.536232,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.005233,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.03272,"floatMarketCap":26880140000.000004,"shortable":3,"shares":3265999999,"floatShares":2828000000,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.555,"latestTime":"09:29 EDT","volume":24189,"amount":229944.1535,"timestamp":1791811770036,"change":-0.054999999999999716,"changeRate":-0.005756148613291441},"postHourTrading":{"tag":"盘后","latestPrice":9.555,"preClose":9.555,"latestTime":"19:46 EDT","volume":72262,"amount":690463.72,"timestamp":1791589599933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.555000305175781,"latestTime":"20261012 04:00 EDT","volume":100,"amount":960,"timestamp":1791792001740,"change":0.04500007629394531,"changeRate":0.0047095839724431545},"impliedVol":0.4325,"impliedVolPercentile":0.6335},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.010286,"change":-0.09,"latestPrice":8.66,"close":8.66,"volume":64569,"market":"US","high":8.75,"low":8.66,"preClose":8.75,"open":8.73,"turnoverRate":0.000099,"peRate":0,"amplitude":0.010286,"marketValue":5810860000,"askSize":500,"bidSize":300,"askPrice":8.7,"bidPrice":8.64,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.045204,"changeRate20Day":-0.085533,"changeRate60Day":-0.015909,"changeRateWTD":-0.010286,"changeRateMTD":-0.050439,"changeRateQTD":-0.050439,"changeRateYTD":-0.058696,"amount":562417.483114,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.150735,"volumeRatio":4.476297,"committee":-0.25,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.010286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5661791722.18,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.75,"latestTime":"09:26 EDT","volume":5599,"amount":49294.413454,"timestamp":1791811582854,"change":0.05000000000000071,"changeRate":0.005714285714285796},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"19:55 EDT","volume":1126503,"amount":9859268.663728,"timestamp":1791590115317,"change":0.05000000000000071,"changeRate":0.005714285714285796},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20261012 04:00 EDT","volume":122,"amount":1070,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.6157,"impliedVolPercentile":0.1992},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.010287,"change":-0.7,"latestPrice":67.35,"close":67.35,"volume":28039,"market":"US","high":67.35,"low":67.35,"preClose":68.05,"open":67.35,"turnoverRate":0.000058,"peRate":18.757656,"amplitude":0,"marketValue":32880270000,"askSize":200,"bidSize":100,"askPrice":67.42,"bidPrice":67.17,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.007662,"changeRate20Day":0.016604,"changeRate60Day":0.223433,"changeRateWTD":-0.010287,"changeRateMTD":0.023712,"changeRateQTD":0.023712,"changeRateYTD":0.406348,"amount":1887642.1604,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.630719,"pbRate":1.191573,"volumeRatio":5.16618,"committee":0,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.010287,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007424,"floatMarketCap":32630374627.35,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":67.17,"preClose":68.05,"latestTime":"09:29 EDT","volume":1284,"amount":86611.62936,"timestamp":1791811799159,"change":-0.8799999999999955,"changeRate":-0.012931667891256363},"postHourTrading":{"tag":"盘后","latestPrice":66.8838,"preClose":68.05,"latestTime":"19:30 EDT","volume":122234,"amount":8325220.64312,"timestamp":1791588606020,"change":-1.1662000000000035,"changeRate":-0.017137398971344652},"overnightTrading":{"tag":"夜盘","latestPrice":67.95999908447266,"preClose":68.05000305175781,"latestTime":"20261012 04:00 EDT","volume":11,"amount":747,"timestamp":1791792001756,"change":-0.09000396728515625,"changeRate":-0.001322615183671639},"impliedVol":0.5084,"impliedVolPercentile":0.5896},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.013514,"change":-1.19,"latestPrice":86.87,"close":86.87,"volume":46654,"market":"US","high":88,"low":86.52,"preClose":88.06,"open":86.67,"turnoverRate":0.000107,"peRate":151.931718,"amplitude":0.016807,"marketValue":37823819902.33,"askSize":100,"bidSize":3,"askPrice":87.23,"bidPrice":86.14,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.006859,"changeRate20Day":-0.068518,"changeRate60Day":0.014599,"changeRateWTD":-0.013514,"changeRateMTD":0.002308,"changeRateQTD":0.002308,"changeRateYTD":-0.050497,"amount":4053463.125076,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":88.228991,"pbRate":5.302079,"volumeRatio":4.967307,"committee":-0.941748,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.013513,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002763,"floatMarketCap":37721553758.490005,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":88.06,"latestTime":"09:26 EDT","volume":6948,"amount":611354.770128,"timestamp":1791811603985,"change":-1.0499999999999972,"changeRate":-0.011923688394276597},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.06,"latestTime":"19:57 EDT","volume":54721,"amount":4821129.38438,"timestamp":1791590278203,"change":0.4399999999999977,"changeRate":0.004996593231887323},"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":88.05999755859375,"latestTime":"20261012 04:00 EDT","volume":1111,"amount":98116,"timestamp":1791792001728,"change":0.1399993896484375,"changeRate":0.001589818232226092},"impliedVol":0.4833,"impliedVolPercentile":0.1753},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.018145,"change":-0.135,"latestPrice":7.305,"close":7.305,"volume":302531,"market":"US","high":7.375,"low":7.3,"preClose":7.44,"open":7.36,"turnoverRate":0.001507,"peRate":0,"amplitude":0.010081,"marketValue":1647439210.785,"askSize":400,"bidSize":24394,"askPrice":7.31,"bidPrice":7.3,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.079975,"changeRate20Day":-0.083438,"changeRate60Day":-0.063462,"changeRateWTD":-0.018145,"changeRateMTD":-0.135503,"changeRateQTD":-0.135503,"changeRateYTD":-0.288012,"amount":2221906.05829,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.034799,"volumeRatio":16.193719,"committee":0.967734,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.018145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466923587.975,"shortable":3,"shares":225522137,"floatShares":200810895,"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.44,"latestTime":"09:29 EDT","volume":63083,"amount":467971.609034,"timestamp":1791811798086,"change":-0.0600000000000005,"changeRate":-0.008064516129032324},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.44,"latestTime":"19:59 EDT","volume":50584,"amount":376866.1597,"timestamp":1791590387636,"change":0.019999999999999574,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.440000057220459,"latestTime":"20261012 04:00 EDT","volume":9257,"amount":69162,"timestamp":1791792001726,"change":0.019999980926513672,"changeRate":0.002688169458695616},"impliedVol":0.712,"impliedVolPercentile":0.008},{"symbol":"AMSC","nameCN":"美国超导","changeRate":-0.020806,"change":-0.635,"latestPrice":29.885,"close":29.885,"volume":19804,"market":"US","high":30.43,"low":29.6,"preClose":30.52,"open":30.43,"turnoverRate":0.000423,"peRate":10.010739,"amplitude":0.027195,"marketValue":1448295805.615,"askSize":100,"bidSize":20,"askPrice":30.01,"bidPrice":29.74,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.003169,"changeRate20Day":0.095491,"changeRate60Day":-0.095079,"changeRateWTD":-0.020806,"changeRateMTD":0.026623,"changeRateQTD":0.026623,"changeRateYTD":0.038395,"amount":595070.409782,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.798361,"pbRate":2.529889,"volumeRatio":8.546393,"committee":-0.666667,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.020806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398441140.57,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.52,"latestTime":"09:29 EDT","volume":640,"amount":19354.59712,"timestamp":1791811783331,"change":-0.00999999999999801,"changeRate":-0.00032765399737870286},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.52,"latestTime":"19:59 EDT","volume":21460,"amount":655028.5169,"timestamp":1791590364079,"change":0.3099999999999987,"changeRate":0.010157273918741766},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.520000457763672,"latestTime":"20261012 04:00 EDT","volume":160,"amount":4895,"timestamp":1791792001723,"change":0.279998779296875,"changeRate":0.009174271792176496},"impliedVol":0.7777,"impliedVolPercentile":0.3267},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.032339,"change":-1.29,"latestPrice":38.6,"close":38.6,"volume":1895821,"market":"US","high":38.81,"low":38.48,"preClose":39.89,"open":38.65,"turnoverRate":0.005266,"peRate":0,"amplitude":0.008273,"marketValue":14706600000,"askSize":4,"bidSize":6,"askPrice":38.6,"bidPrice":38.58,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.101699,"changeRate20Day":0.029333,"changeRate60Day":0.109833,"changeRateWTD":-0.032339,"changeRateMTD":-0.119927,"changeRateQTD":-0.119927,"changeRateYTD":-0.139737,"amount":73259179.680054,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.420102,"volumeRatio":41.89872,"committee":-0.666667,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.032339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13896000000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":38.82,"preClose":39.89,"latestTime":"09:29 EDT","volume":556459,"amount":21723170.532357,"timestamp":1791811798851,"change":-1.0700000000000003,"changeRate":-0.026823765354725502},"postHourTrading":{"tag":"盘后","latestPrice":39.8151,"preClose":39.89,"latestTime":"19:59 EDT","volume":311891,"amount":12434606.7261,"timestamp":1791590392242,"change":-0.07489999999999952,"changeRate":-0.0018776635748307727},"overnightTrading":{"tag":"夜盘","latestPrice":39.93000030517578,"preClose":39.88999938964844,"latestTime":"20261012 04:00 EDT","volume":159643,"amount":6390496,"timestamp":1791792001756,"change":0.04000091552734375,"changeRate":0.0010027805499973031},"impliedVol":0.7546,"impliedVolPercentile":0.0199}]}}}