美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SpaceX概念

4,621.25

-1.6104-0.03%

涨家数：1

跌家数：8

平家数：- -

市盈率：- -

高：4,662.78

开：4,662.78

低：4,593.07

收：4,622.86

成交量：565.37万

成交额：2.13亿

市值：811.74亿

流通市值：722.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AST SpaceMobile, Inc. US ASTS	53.59	+5.15%	+2.63	263.17万	1.41亿	208.55亿
Firefly Aerospace Inc. US FLY	19.91	-0.45%	-0.0900	5.22万	104.10万	33.33亿
Intuitive Machines US LUNR	13.09	-0.76%	-0.1000	39.34万	512.15万	29.97亿
Redwire Corp. US RDW	9.5037	-0.80%	-0.0763	53.02万	505.99万	23.76亿
Destiny Tech100 Inc US DXYZ	30.41	-1.07%	-0.3300	2.02万	61.50万	9.26亿
Rocket Lab USA, Inc. US RKLB	67.375	-1.22%	-0.8350	86.24万	5,836.17万	403.21亿
卫讯公司 US VSAT	71.04	-1.35%	-0.9700	1.92万	137.01万	97.86亿
维珍银河 US SPCE	2.785	-1.94%	-0.0550	26.87万	75.16万	4.23亿
Sidus Space Inc. US SIDU	1.4702	-5.15%	-0.0798	87.16万	130.27万	1.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX概念","latestPrice":4621.254,"timestamp":1791811911811,"preClose":4622.8643,"halted":0,"volume":5653741,"delay":0,"changeRate":-0.000348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.610352,"latestTime":"10-12 09:31:51 EDT","open":4662.7803,"high":4662.7803,"low":4593.07,"amount":213310056.63194,"amplitude":0.015079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.781229,"peRate":-41.528436,"turnoverRate":0.003076,"increases":1,"decrements":8,"flats":0,"marketCap":81173678192,"floatMarketCap":72254620368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4662.7803,"amplitude":0.015079,"preClose":4622.8643,"low":4593.07,"pbRate":"5.781229","latestPrice":4621.254,"volume":5653742,"delay":0,"open":4662.7803,"prevYearClose":4848.8306,"prevWeekClose":4622.8643,"prevMonthClose":4853.627,"prevQuarterClose":4853.627,"fiveDayClose":4966.361,"twentyDayClose":4601.373,"sixtyDayClose":4706.4517,"secType":"PLATE","market":"US","turnoverRate":0.003076,"peRate":-41.528436,"marketCap":81173678192,"floatMarketCap":72254620368,"timestamp":1791811911823,"nameCN":"SpaceX概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":0.051506,"change":2.625,"latestPrice":53.59,"close":53.59,"volume":2631739,"market":"US","high":53.81,"low":52.815,"preClose":50.965,"open":53.355,"turnoverRate":0.009894,"peRate":0,"amplitude":0.019523,"marketValue":20855486325,"askSize":156,"bidSize":50,"askPrice":53.6,"bidPrice":53.53,"week52High":133.8599,"week52Low":47.57,"changeRate5Day":-0.082991,"changeRate20Day":-0.106833,"changeRate60Day":-0.072837,"changeRateWTD":0.051506,"changeRateMTD":-0.089534,"changeRateQTD":-0.089534,"changeRateYTD":-0.262151,"amount":140589349.829342,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":26.684702,"volumeRatio":23.322122,"committee":0.036269,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.051506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14254940000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":50.965,"latestTime":"09:29 EDT","volume":909332,"amount":47840990.430484,"timestamp":1791811799999,"change":2.3349999999999937,"changeRate":0.04581575591091913},"postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.965,"latestTime":"19:59 EDT","volume":880982,"amount":45103878.1672,"timestamp":1791590399714,"change":-0.045000000000001705,"changeRate":-0.0008829588933582204},"overnightTrading":{"tag":"夜盘","latestPrice":51.529998779296875,"preClose":50.96500015258789,"latestTime":"20261012 04:00 EDT","volume":132396,"amount":6821387,"timestamp":1791792001739,"change":0.5649986267089844,"changeRate":0.011086012459872327},"impliedVol":0.9233,"impliedVolPercentile":0.1713},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.0045,"change":-0.09,"latestPrice":19.91,"close":19.91,"volume":52157,"market":"US","high":20.135,"low":19.79,"preClose":20,"open":19.945,"turnoverRate":0.000483,"peRate":0,"amplitude":0.01725,"marketValue":3333026481.95,"askSize":100,"bidSize":150,"askPrice":20.06,"bidPrice":19.91,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.118637,"changeRate20Day":-0.067884,"changeRate60Day":0.033212,"changeRateWTD":-0.0045,"changeRateMTD":-0.139957,"changeRateQTD":-0.139957,"changeRateYTD":-0.109969,"amount":1041004.627829,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.725455,"volumeRatio":2.916915,"committee":0.2,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.0045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2150280000,"shortable":3,"shares":167404645,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":20,"latestTime":"09:29 EDT","volume":6461,"amount":129192.521367,"timestamp":1791811797671,"change":-0.010000000000001563,"changeRate":-0.0005000000000000782},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20,"latestTime":"19:58 EDT","volume":41180,"amount":824236.3105,"timestamp":1791590333304,"change":0.019999999999999574,"changeRate":0.0009999999999999788},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20,"latestTime":"20261012 04:00 EDT","volume":1369,"amount":27515,"timestamp":1791792001708,"change":0.05999946594238281,"changeRate":0.0029999732971191405},"impliedVol":0.9479,"impliedVolPercentile":0.1594},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.007582,"change":-0.1,"latestPrice":13.09,"close":13.09,"volume":393443,"market":"US","high":13.125,"low":12.92,"preClose":13.19,"open":13.075,"turnoverRate":0.001849,"peRate":0,"amplitude":0.015542,"marketValue":2996616050.12,"askSize":42,"bidSize":236,"askPrice":13.09,"bidPrice":13.04,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.083975,"changeRate20Day":-0.056916,"changeRate60Day":-0.031805,"changeRateWTD":-0.007582,"changeRateMTD":-0.080758,"changeRateQTD":-0.080758,"changeRateYTD":-0.193469,"amount":5121453.612509,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.310086,"volumeRatio":8.263421,"committee":0.086957,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.007581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2785848920.47,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.19,"latestTime":"09:29 EDT","volume":49213,"amount":647037.021905,"timestamp":1791811799999,"change":-0.16000000000000014,"changeRate":-0.012130401819560285},"postHourTrading":{"tag":"盘后","latestPrice":13.2074,"preClose":13.19,"latestTime":"19:59 EDT","volume":130811,"amount":1725974.7852,"timestamp":1791590395097,"change":0.017400000000000304,"changeRate":0.0013191811978772027},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.1899995803833,"latestTime":"20261012 04:00 EDT","volume":9195,"amount":122143,"timestamp":1791792001717,"change":0.06000041961669922,"changeRate":0.004548932640296233},"impliedVol":0.8494,"impliedVolPercentile":0.0598},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.007965,"change":-0.0763,"latestPrice":9.5037,"close":9.5037,"volume":530165,"market":"US","high":9.645,"low":9.45,"preClose":9.58,"open":9.585,"turnoverRate":0.002208,"peRate":0,"amplitude":0.020355,"marketValue":2375854758.1533,"askSize":25,"bidSize":100,"askPrice":9.52,"bidPrice":9.49,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.088811,"changeRate20Day":-0.094023,"changeRate60Day":0.124698,"changeRateWTD":-0.007965,"changeRateMTD":-0.089684,"changeRateQTD":-0.089684,"changeRateYTD":0.250487,"amount":5059948.68578,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.457707,"volumeRatio":7.242349,"committee":0.6,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.007964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2281844471.3754,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.58,"latestTime":"09:29 EDT","volume":85534,"amount":818310.706254,"timestamp":1791811798822,"change":0.019999999999999574,"changeRate":0.002087682672233776},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.58,"latestTime":"19:59 EDT","volume":319101,"amount":3055980.17,"timestamp":1791590399550,"change":-0.019999999999999574,"changeRate":-0.002087682672233776},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.579999923706055,"latestTime":"20261012 04:00 EDT","volume":34659,"amount":333545,"timestamp":1791792001740,"change":-0.01999950408935547,"changeRate":-0.002087630923656479},"impliedVol":0.8679,"impliedVolPercentile":0.1474},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.010735,"change":-0.33,"latestPrice":30.41,"close":30.41,"volume":20192,"market":"US","high":30.5602,"low":30.3,"preClose":30.74,"open":30.3,"turnoverRate":0.000664,"peRate":2.943853,"amplitude":0.008465,"marketValue":926461937,"askSize":70,"bidSize":50,"askPrice":30.8,"bidPrice":30.2,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.065745,"changeRate20Day":-0.036744,"changeRate60Day":0.170966,"changeRateWTD":-0.010735,"changeRateMTD":-0.014263,"changeRateQTD":-0.014263,"changeRateYTD":-0.007183,"amount":614992.765503,"eps":10.33,"lyrEps":0,"lyrPeRate":0,"pbRate":2.111571,"volumeRatio":4.874651,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":-0.010735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925321562,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":30.5516,"preClose":30.74,"latestTime":"09:27 EDT","volume":4722,"amount":144718.751052,"timestamp":1791811626480,"change":-0.1883999999999979,"changeRate":-0.006128822381262131},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.74,"latestTime":"19:58 EDT","volume":4587,"amount":140376.7102,"timestamp":1791590313383,"change":-0.13999999999999702,"changeRate":-0.004554326610279669},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.739999771118164,"latestTime":"20261012 04:00 EDT","volume":1013,"amount":31267,"timestamp":1791792001770,"change":0.13000106811523438,"changeRate":0.004229052344931283},"impliedVol":0.5317,"impliedVolPercentile":0.0105},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.012242,"change":-0.835,"latestPrice":67.375,"close":67.375,"volume":862400,"market":"US","high":68.07,"low":67.03,"preClose":68.21,"open":67.9,"turnoverRate":0.001453,"peRate":0,"amplitude":0.015247,"marketValue":40321224915.125,"askSize":40,"bidSize":220,"askPrice":67.39,"bidPrice":67.31,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.077308,"changeRate20Day":0.077138,"changeRate60Day":-0.003623,"changeRateWTD":-0.012242,"changeRateMTD":-0.03308,"changeRateQTD":-0.03308,"changeRateYTD":-0.034189,"amount":58361705.407715,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.54625,"volumeRatio":8.035864,"committee":0.692308,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.012242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39999546683.25,"shortable":3,"shares":598459739,"floatShares":593685294,"preHourTrading":{"tag":"盘前","latestPrice":67.84,"preClose":68.21,"latestTime":"09:29 EDT","volume":284745,"amount":19361849.61573,"timestamp":1791811799999,"change":-0.36999999999999034,"changeRate":-0.005424424571177105},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.21,"latestTime":"19:59 EDT","volume":266642,"amount":18190067.7454,"timestamp":1791590393329,"change":-0.009999999999990905,"changeRate":-0.0001466060694911436},"overnightTrading":{"tag":"夜盘","latestPrice":68.41000366210938,"preClose":68.20999908447266,"latestTime":"20261012 04:00 EDT","volume":93697,"amount":6433659,"timestamp":1791792001759,"change":0.20000457763671875,"changeRate":0.00293218854011461},"impliedVol":0.7309,"impliedVolPercentile":0.0598},{"symbol":"VSAT","nameCN":"卫讯公司","changeRate":-0.01347,"change":-0.97,"latestPrice":71.04,"close":71.04,"volume":19195,"market":"US","high":71.42,"low":70.7,"preClose":72.01,"open":71.42,"turnoverRate":0.000147,"peRate":0,"amplitude":0.009999,"marketValue":9786150009.6,"askSize":35,"bidSize":260,"askPrice":71.67,"bidPrice":70.53,"week52High":93.0299,"week52Low":29.13,"changeRate5Day":0.017911,"changeRate20Day":-0.008375,"changeRate60Day":-0.006156,"changeRateWTD":-0.01347,"changeRateMTD":0.009378,"changeRateQTD":0.009378,"changeRateYTD":1.061521,"amount":1370140.658188,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.109151,"volumeRatio":1.664073,"committee":0.762712,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.01347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9286323012.480001,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":72.01,"latestTime":"09:24 EDT","volume":240,"amount":17224.7004,"timestamp":1791811449913,"change":-1.0100000000000051,"changeRate":-0.0140258297458687},"postHourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":72.01,"latestTime":"19:56 EDT","volume":24980,"amount":1798754.3635,"timestamp":1791590176151,"change":-0.2400000000000091,"changeRate":-0.0033328704346619786},"overnightTrading":{"tag":"夜盘","latestPrice":72.30999755859375,"preClose":72.01000213623047,"latestTime":"20261012 04:00 EDT","volume":20,"amount":1446,"timestamp":1791792001768,"change":0.29999542236328125,"changeRate":0.004166024350280421},"impliedVol":0.8372,"impliedVolPercentile":0.2072},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.019366,"change":-0.055,"latestPrice":2.785,"close":2.785,"volume":268677,"market":"US","high":2.84,"low":2.77,"preClose":2.84,"open":2.8299,"turnoverRate":0.001791,"peRate":0,"amplitude":0.024648,"marketValue":423320000,"askSize":521,"bidSize":305,"askPrice":2.79,"bidPrice":2.78,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.086885,"changeRate20Day":-0.077815,"changeRate60Day":0.087891,"changeRateWTD":-0.019366,"changeRateMTD":-0.068562,"changeRateQTD":-0.068562,"changeRateYTD":-0.132399,"amount":751595.437745,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.068682,"volumeRatio":10.180865,"committee":-0.261501,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.019366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"09:28 EDT","volume":15877,"amount":45263.945701,"timestamp":1791811726068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.84,"latestTime":"19:59 EDT","volume":129026,"amount":367242.5459,"timestamp":1791590391332,"change":0.020000000000000018,"changeRate":0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":735,"amount":2106,"timestamp":1791792001703,"change":0.019999980926513672,"changeRate":0.007042247017941755},"impliedVol":0.8084,"impliedVolPercentile":0.0239},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.051484,"change":-0.0798,"latestPrice":1.4702,"close":1.4702,"volume":871572,"market":"US","high":1.505,"low":1.465,"preClose":1.55,"open":1.5,"turnoverRate":0.00862,"peRate":0,"amplitude":0.025806,"marketValue":148821436.06,"askSize":1400,"bidSize":460,"askPrice":1.48,"bidPrice":1.47,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.159886,"changeRate20Day":-0.242165,"changeRate60Day":-0.213797,"changeRateWTD":-0.051484,"changeRateMTD":-0.187735,"changeRateQTD":-0.187735,"changeRateYTD":-0.531783,"amount":1302713.797192,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.788077,"volumeRatio":41.466195,"committee":-0.477273,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.051484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148651927.8808,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.55,"latestTime":"09:29 EDT","volume":177365,"amount":264555.168627,"timestamp":1791811799999,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:59 EDT","volume":43332,"amount":66874.5437,"timestamp":1791590398845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5499999523162842,"latestTime":"20261012 04:00 EDT","volume":4916,"amount":7563,"timestamp":1791792001705,"change":-0.029999971389770508,"changeRate":-0.019354820846890507},"impliedVol":1.1015,"impliedVolPercentile":0.1176}]}}}