美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第一公民银行股份

2,071.79

+3.400.16%

成交量：97

成交额：20.10万

市值：235.99亿

市盈率：11.11

高：2,071.79

开：2,071.79

低：2,071.79

收：2,068.39

52周最高：2,296.30

52周最低：1,623.76

股本：1,139.04万

流通股本：823.50万

量比：0.19

换手率：0.00%

股息：8.27

股息率：0.40%

每股收益(TTM):186.46

每股收益(LYR):189.38

净资产收益率：11.46%

总资产收益率：1.13%

市净率：1.10

市盈率(LYR):10.94

数据加载中...

总览公司新闻资讯公告

概念

SVB概念+0.78%

资金流向

资金流入：

资金流出：

新闻资讯

《焦点》债市惊魂未定：四大信号警示美债抛售风险加剧

Stord获摩根士丹利与摩根大通等机构加盟信贷安排，第一公民银行股份、Citizens及KeyCorp亦参与其中

美国研究综述-Amrize、Dexcom、Lennar

报告称“规避风险的文化”阻碍了对硅谷银行的监管，美联储官员表示

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FCNCA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","market":"US","secType":"STK","nameCN":"第一公民银行股份","latestPrice":2071.79,"timestamp":1791811910970,"preClose":2068.39,"halted":0,"volume":97,"delay":0,"changeRate":0.0016437905810800144,"floatShares":8235000,"shares":11390400,"eps":186.46,"marketStatus":"交易中","change":3.4,"latestTime":"10-12 09:32:35 EDT","open":2071.79,"high":2071.79,"low":2071.79,"amount":200975.5222,"amplitude":0,"askPrice":2089.88,"askSize":11,"bidPrice":2056.82,"bidSize":6,"shortable":3,"etf":0,"ttmEps":186.46,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2068.39,"dividendRate":0.003993,"preHourTrading":{"tag":"盘前","latestPrice":2054.12,"preClose":2068.39,"latestTime":"09:25 EDT","volume":11,"amount":22718.418800000003,"timestamp":1791811500024,"change":-14.27,"changeRate":-0.006899,"amplitude":0.01127},"postHourTrading":{"tag":"盘后","latestPrice":2068.39,"preClose":2068.39,"latestTime":"19:30 EDT","volume":866,"amount":1791221.73,"timestamp":1791588606150,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.188281,"impliedVol":0.3015,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","floatShares":8235000,"roa":"1.13%","roe":"11.46%","lyrEps":189.375557,"volumeRatio":0.188281,"shares":11390400,"dividePrice":8.2736,"high":2071.79,"amplitude":0,"preClose":2068.39,"low":2071.79,"week52Low":1623.76,"pbRate":"1.10","psRate":"2.60","week52High":2296.3,"institutionHeld":0.4391,"latestPrice":2071.79,"committee":-0.294118,"eps":186.46,"divideRate":0.003993,"volume":97,"delay":0,"ttmEps":186.46,"open":2071.79,"prevYearClose":2146.18,"prevWeekClose":2068.39,"prevMonthClose":2060.2,"prevQuarterClose":2060.2,"fiveDayClose":2091.07,"twentyDayClose":2173.88,"sixtyDayClose":2122.13,"earningDate":1792684800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCA\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"FCNCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":46.61,"defaultRemindTime":1792742400000,"name":null,"time":"盘前","dateTimestamp":1792728000000,"actualEps":null},{"date":"2026-08-31","symbol":"FCNCA","amount":2.1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-23","symbol":"FCNCA","fiscalQuarterEnding":"2026/06","expectedEps":40.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":57.09},{"date":"2026-05-29","symbol":"FCNCA","amount":2.1,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-23","symbol":"FCNCA","fiscalQuarterEnding":"2026/03","expectedEps":39.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":44.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-04","value":0.3,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-05","value":0.3,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-02","value":0.3,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-02","value":0.35,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-02","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.8462,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCA","date":"2025-06-04","current":11.092942,"percent":0.337948,"low":1.637905,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"high":25.561527,"avg":10.863018,"sd":5.545865,"marketCap":24305700410},"quantilePoints":[{"date":"2021-10-15","current":14.25533,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.758134,"median":13.917102,"eighty":17.930223,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.758134,"median":13.917102,"eighty":17.861605,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.758134,"median":13.894704,"eighty":17.756746,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.758134,"median":13.888659,"eighty":17.619725,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.758134,"median":13.857561,"eighty":17.540861,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.758134,"median":13.857561,"eighty":17.445075,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.758134,"median":13.857561,"eighty":17.383323,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.759788,"median":13.863869,"eighty":17.456548,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.759788,"median":13.863869,"eighty":17.552678,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.759788,"median":13.863869,"eighty":17.642243,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.759788,"median":13.863869,"eighty":17.806315,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.759788,"median":13.863869,"eighty":17.930914,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.759788,"median":13.863869,"eighty":17.87104,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.759788,"median":13.863869,"eighty":17.67729,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.759788,"median":13.863869,"eighty":17.585546,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.759788,"median":13.863869,"eighty":17.499604,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.759788,"median":13.863869,"eighty":17.363993,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.759788,"median":13.863869,"eighty":17.326699,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.759788,"median":13.863869,"eighty":17.14909,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.758961,"median":13.859315,"eighty":16.96725,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.758961,"median":13.859315,"eighty":16.889048,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.758961,"median":13.859315,"eighty":16.824515,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.758961,"median":13.859315,"eighty":16.744897,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.758961,"median":13.859315,"eighty":16.706416,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.758961,"median":13.859315,"eighty":16.668388,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.758961,"median":13.859315,"eighty":16.635442,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.758961,"median":13.859315,"eighty":16.612829,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.758961,"median":13.859315,"eighty":16.602824,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.758961,"median":13.835035,"eighty":16.566994,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.758961,"median":13.804815,"eighty":16.537017,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.758961,"median":13.77609,"eighty":16.496063,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.756016,"median":13.764553,"eighty":16.451818,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.756016,"median":13.699496,"eighty":16.407182,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.756016,"median":13.659759,"eighty":16.375933,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.745672,"median":13.633105,"eighty":16.323506,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.70995,"median":13.592085,"eighty":16.246058,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.68246,"median":13.561254,"eighty":16.232991,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.798751,"median":12.637902,"eighty":15.984261,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.679146,"median":12.617788,"eighty":15.984261,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.412294,"median":12.607833,"eighty":15.984261,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.279977,"median":12.592669,"eighty":15.984261,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.242835,"median":12.569635,"eighty":15.984261,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.212341,"median":12.558447,"eighty":15.983102,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111407,"median":12.541676,"eighty":15.891505,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.085131,"median":12.536484,"eighty":15.814287,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.03723,"median":12.527817,"eighty":15.678605,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.001096,"median":12.512002,"eighty":15.583756,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.958046,"median":12.494732,"eighty":15.462045,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.855802,"median":12.477374,"eighty":15.420807,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.802105,"median":12.466157,"eighty":15.378589,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.761359,"median":12.45199,"eighty":15.262815,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.708061,"median":12.414672,"eighty":15.201002,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.676412,"median":12.409693,"eighty":15.10267,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.637522,"median":12.393084,"eighty":15.011257,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.583156,"median":12.380789,"eighty":14.981226,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.528328,"median":12.371107,"eighty":14.986167,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.49341,"median":12.356137,"eighty":14.986167,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.431559,"median":12.353896,"eighty":14.990913,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.284544,"median":12.334889,"eighty":14.990913,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.239338,"median":12.313726,"eighty":14.990913,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.117507,"median":12.300241,"eighty":14.986167,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.972415,"median":12.286349,"eighty":14.986167,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.892484,"median":12.286349,"eighty":14.986167,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.842725,"median":12.286798,"eighty":14.990913,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.783726,"median":12.286349,"eighty":14.995659,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.70342,"median":12.269256,"eighty":14.995659,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.641728,"median":12.257408,"eighty":15.000406,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.552119,"median":12.251396,"eighty":14.995659,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.381904,"median":12.244077,"eighty":14.995659,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.145719,"median":12.244077,"eighty":14.995659,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.963193,"median":12.23365,"eighty":14.995659,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.910528,"median":12.224686,"eighty":14.995659,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.750723,"median":12.217355,"eighty":14.990913,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.706536,"median":12.211092,"eighty":14.990913,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.639915,"median":12.211092,"eighty":14.990913,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.583855,"median":12.206418,"eighty":14.990913,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.549959,"median":12.206418,"eighty":14.990913,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.45242,"median":12.206759,"eighty":14.995659,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.355837,"median":12.206077,"eighty":14.995659,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.230451,"median":12.186159,"eighty":14.995659,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.117294,"median":12.171561,"eighty":14.990913,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.069161,"median":12.146544,"eighty":14.990913,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":6.965498,"median":12.125032,"eighty":14.990913,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":6.965498,"median":12.094997,"eighty":14.990913,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":6.965251,"median":12.073167,"eighty":14.995659,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":6.965005,"median":12.074435,"eighty":15.000406,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.963465,"median":12.078572,"eighty":15.011257,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.963465,"median":12.06909,"eighty":15.011257,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.963465,"median":12.043992,"eighty":15.011257,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.963465,"median":12.042847,"eighty":15.011257,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.899235,"median":11.977271,"eighty":15.039871,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.899235,"median":11.93018,"eighty":15.039871,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.899235,"median":11.861931,"eighty":15.039871,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.89223,"median":11.823443,"eighty":15.043141,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.89223,"median":11.77246,"eighty":15.043141,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.89223,"median":11.743969,"eighty":15.043141,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.89223,"median":11.733088,"eighty":15.043141,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.89223,"median":11.699952,"eighty":15.043141,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.89223,"median":11.633538,"eighty":15.043141,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.89223,"median":11.583409,"eighty":15.043141,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.868402,"median":11.522856,"eighty":15.043722,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.868402,"median":11.458647,"eighty":15.043722,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.868402,"median":11.369968,"eighty":15.043722,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.868402,"median":11.327783,"eighty":15.043722,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.868402,"median":11.295157,"eighty":15.043722,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.868402,"median":11.27119,"eighty":15.043722,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":23422234333},{"date":"2025-03-21","current":8.935285,"twenty":6.946469,"median":11.271416,"eighty":15.044304,"marketCap":24813286701},{"date":"2025-03-28","current":9.12086,"twenty":6.962418,"median":11.271416,"eighty":15.044304,"marketCap":25328627639},{"date":"2025-04-04","current":7.920772,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":21995983089},{"date":"2025-04-11","current":7.934166,"twenty":7.017831,"median":11.27119,"eighty":15.043722,"marketCap":22033179969},{"date":"2025-04-17","current":8.192815,"twenty":7.017831,"median":11.27119,"eighty":15.043722,"marketCap":22751446802},{"date":"2025-04-25","current":8.586568,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":23844897984},{"date":"2025-05-02","current":9.367643,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":23690769051},{"date":"2025-05-09","current":9.614414,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":24314853077},{"date":"2025-05-16","current":10.259269,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":25945690371},{"date":"2025-05-23","current":9.603147,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":24286359677},{"date":"2025-05-30","current":9.605225,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":24291613983},{"date":"2025-06-04","current":9.610795,"twenty":7.004501,"median":11.271416,"eighty":15.044304,"marketCap":24305700410}],"updateTime":1791811215486},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674858410","title":"《焦点》债市惊魂未定：四大信号警示美债抛售风险加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2674858410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674858410?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 18:00","pubTimestamp":1791540021,"startTime":"0","endTime":"0","summary":"《焦点》债市惊魂未定：四大信号警示美债抛售风险加剧美国债券市场抛售可能因波动加剧和债券发行量增加而恶化企业债券发行可能导致买家抛售美国公债，以腾出空间与抵押贷款相关的对冲活动正在增加，加剧了压力路透纽约10月9日-债券市场正处于令人捏一把汗的时刻。本周，10年期和30年期公债收益率利差扩大至约37个基点，原因是30年期公债收益率的涨幅超过了10年期公债收益率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL6S45V04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSX","LU2471134952.CNY","LU0868494617.USD","LU0072461881.USD","LU2750360997.AUD","LU0210536198.USD","LU2471134796.USD","LU1868836757.USD","IE0002270589.USD","LU0251131958.USD","BK4552","LU2237443622.USD","BK4127","LU1868836591.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","LU0345770993.USD","LU0345770308.USD","LU0942090050.USD","LU2265009873.SGD","LU0006061336.USD","BK4516","FCNCA","BK4533","LU2237443382.USD","IE00B19Z3581.USD","LU0162691827.USD","LU2237443465.HKD","LU2896262040.SGD","LU1791807156.HKD","LU0048573561.USD","LU2471134523.USD","LU2471134879.HKD","LU2237438978.USD","BK4588","LU0106831901.USD","LU1668664300.SGD","LU1868836914.USD","LU2237443895.HKD","IE00BFXG1179.USD","LU1894683348.USD","BK4589","LU1144417596.USD","LU0742534661.SGD","BK4550","LU1868837300.USD","LU0251142724.SGD","LU1868837136.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181985343","title":"Stord获摩根士丹利与摩根大通等机构加盟信贷安排，第一公民银行股份、Citizens及KeyCorp亦参与其中","url":"https://stock-news.laohu8.com/highlight/detail?id=1181985343","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181985343?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 21:33","pubTimestamp":1791466413,"startTime":"0","endTime":"0","summary":"Stord宣布，摩根士丹利与摩根大通已加入其信贷安排，第一公民银行股份、Citizens以及KeyCorp同样参与其中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU0820561909.HKD","LU1894683348.USD","LU0210528500.USD","LU2125154935.USD","IE00BDCRKT87.USD","LU1116320737.USD","LU0320765646.SGD","LU1496350502.SGD","LU2237443895.HKD","BK4504","LU0310799852.SGD","LU0820561818.USD","BK4516","IE00B775SV38.USD","IE00BN8TJ469.HKD","LU0106261372.USD","LU1244550221.USD","LU1496350171.SGD","LU0234570918.USD","LU2462157665.USD","LU1162221912.USD","LU0640476718.USD","LU2505996681.GBP","LU1261432733.SGD","LU2133065610.SGD","LU0912757837.SGD","LU2430703178.SGD","LU2360032135.SGD","IE0000B7K699.USD","BK4559","LU1988902786.USD","IE000BZT7R73.USD","IXG","LU1720051017.SGD","LU1668664300.SGD","LU2168564495.EUR","LU2357305700.SGD","BK4207","LU0859254822.USD","IE00BJTD4V19.USD","BK4211","LU2244417387.USD","LU2430703095.HKD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU2417539215.USD","LU2237443382.USD","LU0130102774.USD","LU0689472784.USD","LU0070302665.USD","IE000MB6IJN5.SGD","LU0225283273.USD","IE00BKVL7J92.USD","BK4588","TRUF","LU2430703251.USD","IE0034235188.USD","SG9999002224.SGD","LU1267930490.SGD","LU0256863811.USD","IE00BLSP4239.USD","LU1144417596.USD","LU2237443549.SGD","LU2756315318.SGD","LU2242649171.HKD","LU1791710582.SGD","LU2456880835.USD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0211326755.USD","LU0256863902.USD","LU1989772923.USD","LU1670627923.USD","IE000SO60NU8.SGD","LU0345769631.USD","LU1084165304.USD","LU2023250504.SGD","LU2271345857.HKD","BK4127","LU0795875169.SGD","LU0345770308.USD","LU0820562030.AUD","IE00BJTD4N35.SGD","LU2552382132.HKD","TFNS","LU1363072403.SGD","LU2023250843.SGD","LU2552382058.USD","LU0158827948.USD","LU1244550577.SGD","LU2237443978.SGD","LU0162691827.USD","IE00B1XK9C88.USD","BK4581","LU0208291251.USD","LU0787776722.HKD","LU0942090050.USD","LU0976567544.SGD","LU0052756011.USD","LU0157215616.USD","LU0964807845.USD","LU2264538146.SGD","VFH","LU0187121727.USD","LU0868494708.USD","IE00BBT3K403.USD","LU0265550359.USD","LU2023250330.USD","LU0971096721.USD","LU0130517989.USD","LU0098860793.USD","JPMO","IE00BFXG1179.USD","LU1116320901.HKD","LU1732800096.USD","LU1366333091.USD","LU2054465674.USD","IE00B1BXHZ80.USD","IE0034235295.USD","IE00BDRTCR15.USD","LU0106831901.USD","LU2125154778.USD","BK4566","LU1917777945.USD","LU1244550494.USD","XLF","IE000F7OJYX1.SGD","LU2106854487.HKD","FNCL","IE00BZ1G4Q59.USD","LU0211327993.USD","LU1267930227.SGD","LU2168564065.EUR","LU0390134368.USD","LU2168564222.USD","LU2552382215.SGD","LU0170899867.USD","LU2756315664.SGD","IYG","LU0980610538.SGD","LU1119994496.HKD","BK4533","FTXO","LU2347655156.SGD","LU1548497426.USD","IE000WAW04H5.SGD","IAI","LU0477156953.USD","LU2111349929.HKD","BK4534","LU1629891620.HKD","BK4550","LU0267386448.USD","SG9999002232.USD","LU0006061336.USD","LU0128525689.USD","LU1894683264.USD","LU0048584097.USD","LU0158827781.USD","LU1732799900.SGD","LU1551013342.USD","IE00BHPRN162.USD","KEY","LU0251132253.USD","LU1145028129.USD","LU1201861249.SGD","LU0795875086.SGD","LU1366192091.USD","IE00BSNM7G36.USD","JPO","LU2213496289.HKD","LU2357627491.SGD","LU0310800965.SGD","LU1506573853.SGD","LU2237443465.HKD","LU1064131342.USD","IE00BYXW3230.USD","LU2381873111.SGD","BK4589","KBWB","LU2028103732.USD","LU0648001328.SGD","LU0345769128.USD","LU0417517546.SGD","IE0034235303.USD","LU0496365809.HKD","LU1720051108.HKD","LU0211328371.USD","LU2023251221.USD","LU1989772840.SGD","IE000M9KFDE8.USD","LU2089283258.USD","IE00BWXC8680.SGD","LU0683600562.USD","LU0053666078.USD","LU1670628061.USD","IE00BJLML261.HKD","LU2746668461.USD","LU2746668974.SGD","FCNCA","LU1551013425.SGD","LU1791807156.HKD","LU0006306889.USD","LU2592432038.USD","LU0868494617.USD","LU0345770993.USD","LU1032466523.USD","LU1791710400.SGD","BK4585","LU0238689110.USD","LU0265550946.USD","LU0528227936.USD","LU2089284900.SGD","LU1074936037.SGD","LU0882574139.USD","LU0314106906.USD","LU1280957306.USD","LU0234572021.USD","LU2237443622.USD","LU2168563687.JPY","LU0320765489.SGD","LU0215105999.USD","LU0203345920.USD","LU1914381329.SGD","LU2211815571.USD","LU0211331839.USD","LU2236285917.USD","LU0943347566.SGD","LU0557290698.USD","LU0314104364.USD","LU2168564149.EUR","UYG","IYF","LU0323591593.USD","LU1974910355.USD","IE00BLSP4452.SGD","LU0211326839.USD","IE00B3S45H60.SGD","LU0072461881.USD","LU2487616109.SGD","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672753889","title":"美国研究综述-Amrize、Dexcom、Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2672753889","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672753889?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 16:25","pubTimestamp":1790843119,"startTime":"0","endTime":"0","summary":"美国研究综述-Amrize、Dexcom、Lennar路透10月1日-周四，华尔街证券分析师下调了多家在美国上市公司的评级和目标价，其中包括Amrize、Dexcom和Lennar。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4T45N0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLMN","EXPD","FCNCA","PSCM","AMRZ","REMX","BANR","HPE","ELVN","PRVT","CLX","PSP","CHCO","DHI","CPG.UK","LIT","BMRC","NETL","HRMY","EMN","INSP","SETM","BANC","GTY","BX","HULL","ALB","FLG","GLPI","GMED","LIFE","ATO","CNTB","ADC","DOW","ESI","FRBT","ATOS","APPS","CI","NAIL","DXCM","AAUM","CUBI","GSHD","KMX","BOH","BRO","GPZ","FHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668924611","title":"报告称“规避风险的文化”阻碍了对硅谷银行的监管，美联储官员表示","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924611","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668924611?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 23:04","pubTimestamp":1789743873,"startTime":"0","endTime":"0","summary":"她将这种不作为归因于检查人员中“长期存在的规避风险文化”，以及美联储决策和指导的缺失。报告称，在国会于2018年通过一项法律，要求美联储放宽对许多银行的监管规定后，这种情况尤为明显。夸尔斯此前曾表示这一说法并不属实，并称监管人员“一直得到美联储领导层的全力支持”。巴尔表示，他的报告表明有必要加强银行监管规则和监督力度，特别是针对大型区域性银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4S45A18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0072461881.USD","FCNCA","LU0006061336.USD","BK4207","LU0162691827.USD","BK4589"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCNCA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SVB概念","id":"package_us_concept_svbgn","bkCode":"BK4589","changeRate":0.007761}]}}