美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,046.62

+7.500.72%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：1,047.03

开：1,039.10

低：1,039.10

收：1,039.12

成交量：19.61万

成交额：1,094.32万

市值：2,429.26亿

流通市值：2,206.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿莱恩斯西部银行 US WAL	74.97	+0.94%	+0.7000	1.31万	97.41万	81.47亿
嘉信理财 US SCHW	97.51	+0.84%	+0.8100	7.23万	703.68万	1,685.95亿
KeyCorp US KEY	20.08	+0.55%	+0.1100	7.44万	149.11万	215.26亿
齐昂银行 US ZION	62.805	+0.50%	+0.3150	9,632	60.28万	91.66亿
第一地平线银行 US FHN	23.175	+0.41%	+0.0950	2.65万	61.46万	109.99亿
第一公民银行股份 US FCNCA	2071.79	+0.16%	+3.40	97	20.10万	235.99亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0	0	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1046.615,"timestamp":1791811912893,"preClose":1039.1171,"halted":0,"volume":196329,"delay":0,"changeRate":0.007216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.497925,"latestTime":"10-12 09:31:53 EDT","open":1039.0986,"high":1047.0327,"low":1039.0986,"amount":10943231.445166,"amplitude":0.007635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.560095,"peRate":14.168129,"turnoverRate":0.000057,"increases":6,"decrements":0,"flats":1,"marketCap":242925886400,"floatMarketCap":220638225920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1047.0327,"amplitude":0.007635,"preClose":1039.1171,"low":1039.0986,"pbRate":"2.560095","latestPrice":1046.615,"volume":196127,"delay":0,"open":1039.0986,"prevYearClose":1072.4318,"prevWeekClose":1039.1171,"prevMonthClose":1047.4386,"prevQuarterClose":1047.4386,"fiveDayClose":1052.624,"twentyDayClose":1142.544,"sixtyDayClose":1110.241,"secType":"PLATE","market":"US","turnoverRate":0.000057,"peRate":14.168129,"marketCap":242925886400,"floatMarketCap":220638225920,"timestamp":1791811911748,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.009425,"change":0.7,"latestPrice":74.97,"close":74.97,"volume":13066,"market":"US","high":74.97,"low":74.53,"preClose":74.27,"open":74.575,"turnoverRate":0.000127,"peRate":8.45572,"amplitude":0.005924,"marketValue":8147008042.74,"askSize":20,"bidSize":20,"askPrice":75,"bidPrice":74,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.013812,"changeRate20Day":-0.05317,"changeRate60Day":-0.089064,"changeRateWTD":0.009425,"changeRateMTD":-0.001731,"changeRateQTD":-0.001731,"changeRateYTD":-0.108243,"amount":974091.772293,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.587629,"pbRate":1.079503,"volumeRatio":1.795068,"committee":0,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.009425,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021875,"floatMarketCap":7733722498.11,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.27,"latestTime":"08:22 EDT","volume":5,"amount":376.44,"timestamp":1791807766801,"change":0.4200000000000017,"changeRate":0.005655042412818119},"postHourTrading":{"tag":"盘后","latestPrice":74.27,"preClose":74.27,"latestTime":"19:30 EDT","volume":10795,"amount":801744.4368,"timestamp":1791588603971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.31999969482422,"preClose":74.2699966430664,"latestTime":"20261012 04:00 EDT","volume":100,"amount":7619,"timestamp":1791792001756,"change":2.0500030517578125,"changeRate":0.027602035066864296},"impliedVol":0.4277,"impliedVolPercentile":0.6255},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.008376,"change":0.81,"latestPrice":97.51,"close":97.51,"volume":72336,"market":"US","high":97.565,"low":97.07,"preClose":96.7,"open":97.07,"turnoverRate":0.000046,"peRate":17.761385,"amplitude":0.005119,"marketValue":168594790000,"askSize":100,"bidSize":50,"askPrice":97.62,"bidPrice":97.39,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.004594,"changeRate20Day":-0.091324,"changeRate60Day":-0.039878,"changeRateWTD":0.008376,"changeRateMTD":-0.002353,"changeRateQTD":-0.002353,"changeRateYTD":-0.024022,"amount":7036797.978149,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.899141,"pbRate":3.837456,"volumeRatio":2.222502,"committee":-0.333333,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.008376,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012614,"floatMarketCap":154163310000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":96.8595,"preClose":96.7,"latestTime":"09:26 EDT","volume":3239,"amount":314502.88364,"timestamp":1791811614727,"change":0.1594999999999942,"changeRate":0.0016494312306100745},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":96.7,"latestTime":"19:57 EDT","volume":170951,"amount":16531905.2437,"timestamp":1791590272404,"change":0.1700000000000017,"changeRate":0.001758014477766305},"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":96.69999694824219,"latestTime":"20261012 04:00 EDT","volume":125,"amount":12090,"timestamp":1791792001708,"change":0.0200042724609375,"changeRate":0.0002068694218433596},"impliedVol":0.3046,"impliedVolPercentile":0.5179},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.005508,"change":0.11,"latestPrice":20.08,"close":20.08,"volume":74424,"market":"US","high":20.08,"low":20.01,"preClose":19.97,"open":20.035,"turnoverRate":0.000069,"peRate":11.74269,"amplitude":0.003505,"marketValue":21526462800,"askSize":626,"bidSize":237,"askPrice":20.1,"bidPrice":20.08,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.004955,"changeRate20Day":-0.084359,"changeRate60Day":-0.147346,"changeRateWTD":0.005508,"changeRateMTD":0.000498,"changeRateQTD":0.000498,"changeRateYTD":-0.027132,"amount":1491107.257141,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.202692,"pbRate":1.244448,"volumeRatio":0.930162,"committee":-0.450753,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.005508,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040837,"floatMarketCap":21525760000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":19.97,"latestTime":"08:27 EDT","volume":21,"amount":419.439993,"timestamp":1791808029433,"change":0.07000000000000028,"changeRate":0.0035052578868302597},"postHourTrading":{"tag":"盘后","latestPrice":20.0699,"preClose":19.97,"latestTime":"19:46 EDT","volume":213753,"amount":4268673.7,"timestamp":1791589616793,"change":0.09990000000000165,"changeRate":0.005002503755633533},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.969999313354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2651,"impliedVolPercentile":0.243},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.005041,"change":0.315,"latestPrice":62.805,"close":62.805,"volume":9632,"market":"US","high":62.83,"low":62.53,"preClose":62.49,"open":62.53,"turnoverRate":0.000067,"peRate":8.002761,"amplitude":0.004801,"marketValue":9165698895,"askSize":5,"bidSize":20,"askPrice":62.93,"bidPrice":62.7,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.007506,"changeRate20Day":-0.092151,"changeRate60Day":-0.130967,"changeRateWTD":0.005041,"changeRateMTD":0.002474,"changeRateQTD":0.002474,"changeRateYTD":0.072856,"amount":602792.403076,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.450083,"pbRate":1.203637,"volumeRatio":1.423148,"committee":0.6,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.005041,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029138,"floatMarketCap":9035905830.78,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":62.49,"latestTime":"09:27 EDT","volume":30,"amount":1862.7,"timestamp":1791811670032,"change":-0.3999999999999986,"changeRate":-0.006401024163866196},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":10792,"amount":674379.2311,"timestamp":1791588604827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.4900016784668,"preClose":62.4900016784668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3448,"impliedVolPercentile":0.6614},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.004116,"change":0.095,"latestPrice":23.175,"close":23.175,"volume":26525,"market":"US","high":23.175,"low":23.175,"preClose":23.08,"open":23.175,"turnoverRate":0.00006,"peRate":11.132515,"amplitude":0,"marketValue":10999267816.275,"askSize":114,"bidSize":221,"askPrice":23.23,"bidPrice":23.12,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.00792,"changeRate20Day":-0.047081,"changeRate60Day":-0.101744,"changeRateWTD":0.004116,"changeRateMTD":0.006733,"changeRateQTD":0.006733,"changeRateYTD":-0.030335,"amount":614643.040419,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":12.393048,"pbRate":1.296166,"volumeRatio":1.016751,"committee":0.319403,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.004116,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.028479,"floatMarketCap":10243350000,"shortable":3,"shares":474617813,"floatShares":442000000,"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.08,"latestTime":"07:33 EDT","volume":9,"amount":207.629604,"timestamp":1791804780817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.08,"latestTime":"19:30 EDT","volume":42249,"amount":974849.985,"timestamp":1791588603895,"change":0.030000000000001137,"changeRate":0.001299826689774746},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":23.079999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2686,"impliedVolPercentile":0.1355},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.001644,"change":3.4,"latestPrice":2071.79,"close":2071.79,"volume":97,"market":"US","high":2071.79,"low":2071.79,"preClose":2068.39,"open":2071.79,"turnoverRate":0.000012,"peRate":11.111176,"amplitude":0,"marketValue":23598516816,"askSize":9,"bidSize":6,"askPrice":2089.88,"bidPrice":2056.82,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.00922,"changeRate20Day":-0.046962,"changeRate60Day":-0.023721,"changeRateWTD":0.001644,"changeRateMTD":0.005626,"changeRateQTD":0.005626,"changeRateYTD":-0.034662,"amount":200975.521973,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":10.940113,"pbRate":1.102013,"volumeRatio":0.282422,"committee":-0.2,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.001644,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2736,"divideRate":0.003993,"floatMarketCap":17061190650,"shortable":3,"shares":11390400,"floatShares":8235000,"preHourTrading":{"tag":"盘前","latestPrice":2054.12,"preClose":2068.39,"latestTime":"09:25 EDT","volume":11,"amount":22718.4188,"timestamp":1791811500024,"change":-14.269999999999982,"changeRate":-0.006899085762356221},"postHourTrading":{"tag":"盘后","latestPrice":2068.39,"preClose":2068.39,"latestTime":"19:30 EDT","volume":866,"amount":1791221.73,"timestamp":1791588606150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2068.389892578125,"preClose":2068.389892578125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.7689},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}