ETFS Physical Silver ETC

78.600

-1.450-1.81%

成交量：2.57万

成交额：203.89万

市值：13.71亿

市盈率：- -

高：79.550

开：79.430

低：78.600

收：80.050

52周最高：155.890

52周最低：64.980

股本：1,744.80万

流通股本：1,744.80万

量比：1.19

换手率：0.15%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ETPMAG.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":78.6,"timestamp":1791856083247,"preClose":80.05,"halted":0,"volume":25722,"delay":0,"changeRate":-0.018113678950655875,"nameEN":"ETFS Physical Silver ETC","floatShares":17448000,"shares":17448000,"eps":0,"marketStatus":"交易中","change":-1.45,"latestTime":"10-13 12:49:23 AEDT","open":79.43,"high":79.55,"low":78.6,"amount":2038879,"amplitude":0.011868,"askPrice":78.64,"askSize":3173,"bidPrice":78.6,"bidSize":130,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791867600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":80.05,"sharesOutstanding":16583313,"nav":79.20512,"aum":1376423968,"bidAskSpread":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.19386,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":80.05,"auctionPrice":79.43,"auctionVolume":2303,"auctionTime":1791845393350,"referenceTime":1791801003075,"auction":1,"marketStatus":"盘前竞价","timestamp":1791845393350}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17448000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.19386,"shares":17448000,"dividePrice":0,"high":79.55,"amplitude":0.011868,"preClose":80.05,"low":78.6,"week52Low":64.98,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":78.6,"committee":-0.921284,"eps":0,"divideRate":0,"volume":25722,"delay":0,"ttmEps":0,"open":79.43,"prevYearClose":100.1,"prevWeekClose":79.21,"prevMonthClose":80.31,"prevQuarterClose":80.31,"fiveDayClose":79.64,"twentyDayClose":81.21,"sixtyDayClose":76.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}