澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,357.951

+18.4461.38%

涨家数：15

跌家数：13

平家数：19

市盈率：- -

高：1,377.253

开：1,352.129

低：1,350.143

收：1,339.505

成交量：8,363.77万

成交额：3.03亿

市值：1,624.03亿

流通市值：1,534.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MANUKA RESOURCES LTD AU MKR.AU	0.051	-3.77%	-0.002	585.54万	30.39万	9,149.20万
WILDCAT RESOURCES LTD AU WC8.AU	0.245	-3.92%	-0.010	977.27万	246.77万	3.91亿
BPM MINERALS LTD AU BPM.AU	0.195	-4.88%	-0.010	30.38万	5.72万	2,591.68万
Diablo Resources Limited AU DBO.AU	0.013	-7.14%	-0.001	68.00万	9,480	703.39万
Reach Resources Limited AU RR1.AU	0.012	-7.69%	-0.001	229.01万	2.97万	1,589.04万
Hamelin Gold Limited AU HMG.AU	0.2	-11.11%	-0.025	24.84万	5.14万	4,957.59万
CASPIN RESOURCES LTD AU CPN.AU	0.105	-19.23%	-0.025	243.09万	28.31万	3,121.12万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7506?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1357.9514,"timestamp":1791781199967,"preClose":1339.505,"halted":0,"volume":83637736,"delay":0,"changeRate":0.013771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.446411,"latestTime":"10-12 16:00:00 AEDT","open":1352.1285,"high":1377.253,"low":1350.143,"amount":303164058,"amplitude":0.020239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.001984,"increases":16,"decrements":12,"flats":24,"marketCap":162403246952.5,"floatMarketCap":153405212878.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1377.253,"amplitude":0.020239,"preClose":1339.505,"low":1350.143,"latestPrice":1357.9514,"volume":83637736,"delay":0,"open":1352.1285,"prevYearClose":1388.3431,"prevWeekClose":1339.505,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1334.448,"twentyDayClose":1355.869,"sixtyDayClose":1181.417,"secType":"PLATE","market":"AU","turnoverRate":0.001984,"marketCap":162403246952.5,"floatMarketCap":153405212878.75,"timestamp":1791781199967,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":15,"down":13,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.037736,"change":-0.002,"latestPrice":0.051,"volume":5855439,"market":"AU","high":0.054,"low":0.051,"preClose":0.053,"open":0.054,"turnoverRate":0.003952,"peRate":0,"amplitude":0.056604,"marketValue":91492011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.089286,"changeRate20Day":-0.203125,"changeRate60Day":-0.378049,"changeRateWTD":-0.037736,"changeRateMTD":-0.12069,"changeRateQTD":-0.12069,"changeRateYTD":-0.463158,"amount":303882,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.762249,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":75556572.93,"shares":1793961000,"floatShares":1481501430},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.039216,"change":-0.01,"latestPrice":0.245,"volume":9772749,"market":"AU","high":0.265,"low":0.242,"preClose":0.255,"open":0.26,"turnoverRate":0.010864,"peRate":0,"amplitude":0.090196,"marketValue":390661784.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.109091,"changeRate20Day":-0.3,"changeRate60Day":-0.346667,"changeRateWTD":-0.039216,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.328767,"amount":2467662,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":1.552506,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":220396623.475,"shares":1594537897,"floatShares":899578055},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.04878,"change":-0.01,"latestPrice":0.195,"volume":303782,"market":"AU","high":0.2,"low":0.18,"preClose":0.205,"open":0.2,"turnoverRate":0.004565,"peRate":0,"amplitude":0.097561,"marketValue":25916752.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.115,"changeRate5Day":-0.071429,"changeRate20Day":-0.22,"changeRate60Day":0.21875,"changeRateWTD":-0.04878,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.147059,"amount":57216,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.204105,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":12975751.425,"shares":132906425,"floatShares":66542315},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":680000,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.005958,"peRate":0,"amplitude":0.071429,"marketValue":7033949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.5,"amount":9480,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.1688,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1483796.431,"shares":541073000,"floatShares":114138187},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":2290106,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.004614,"peRate":0,"amplitude":0.076923,"marketValue":15890446.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":29702,"eps":-0.004884,"lyrEps":-0.004884,"lyrPeRate":0,"pbRate":1.194043,"roa":-0.039419,"roe":-0.325511,"dividePrice":0,"divideRate":0,"floatMarketCap":5956164.996,"shares":1324203889,"floatShares":496347083},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.111111,"change":-0.025,"latestPrice":0.2,"volume":248405,"market":"AU","high":0.22,"low":0.2,"preClose":0.225,"open":0.215,"turnoverRate":0.001868,"peRate":0,"amplitude":0.088889,"marketValue":49575892.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.047619,"changeRate20Day":-0.069767,"changeRate60Day":0.37931,"changeRateWTD":-0.111111,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":1.857143,"amount":51367,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":2.843963,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":26598933.8,"shares":247879463,"floatShares":132994669},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.192308,"change":-0.025,"latestPrice":0.105,"volume":2430943,"market":"AU","high":0.135,"low":0.105,"preClose":0.13,"open":0.135,"turnoverRate":0.017309,"peRate":0,"amplitude":0.230769,"marketValue":31211230.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":-0.222222,"changeRate20Day":-0.16,"changeRate60Day":0.05,"changeRateWTD":-0.192308,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":0.153846,"amount":283081,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":3.669902,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":14746825.8,"shares":297249815,"floatShares":140445960}]}}}