澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,357.951

+18.4461.38%

涨家数：15

跌家数：13

平家数：19

市盈率：- -

高：1,377.253

开：1,352.129

低：1,350.143

收：1,339.505

成交量：8,363.77万

成交额：3.03亿

市值：1,624.03亿

流通市值：1,534.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	2,898.41万
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	1.04亿
NEWPEAK METALS LTD AU NPM.AU	0.008	0.00%	0.000	122.86万	9,829	487.93万
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	208.19亿
METAL HAWK LTD AU MHK.AU	0.1	0.00%	0.000	27.69万	2.85万	1,356.61万
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	4,563.75万
LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	0	0	843.86万
GOLD ROAD RESOURCES LTD AU GOR.AU	3.48	0.00%	0.000	0	0	38.04亿
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0	0	2.46亿
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	1.35亿
DART MINING NL AU DTM.AU	0.011	0.00%	0.000	309.01万	3.40万	367.65万
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0	0	1,268.10万
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	3.47亿
ANAX METALS LTD AU ANX.AU	0.031	0.00%	0.000	393.60万	12.23万	5,399.70万
RAMELIUS RESOURCES LTD AU RMS.AU	3.77	-0.26%	-0.010	674.44万	2,558.90万	71.18亿
EVOLUTION MINING LTD AU EVN.AU	13.11	-0.30%	-0.040	753.98万	9,996.36万	267.68亿
TURACO GOLD LIMITED AU TCG.AU	0.83	-1.19%	-0.010	86.15万	72.62万	8.97亿
Lunnon Metals Limited AU LM8.AU	0.33	-2.94%	-0.010	3.07万	1.06万	7,504.73万
IGO LTD AU IGO.AU	5.89	-3.12%	-0.190	263.34万	1,568.36万	44.60亿
ODYSSEY GOLD LTD AU ODY.AU	0.029	-3.33%	-0.001	253.74万	7.50万	4,097.18万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7506?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1357.9514,"timestamp":1791781199967,"preClose":1339.505,"halted":0,"volume":83637736,"delay":0,"changeRate":0.013771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.446411,"latestTime":"10-12 16:00:00 AEDT","open":1352.1285,"high":1377.253,"low":1350.143,"amount":303164058,"amplitude":0.020239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.001984,"increases":16,"decrements":12,"flats":24,"marketCap":162403246952.5,"floatMarketCap":153405212878.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1377.253,"amplitude":0.020239,"preClose":1339.505,"low":1350.143,"latestPrice":1357.9514,"volume":83637736,"delay":0,"open":1352.1285,"prevYearClose":1388.3431,"prevWeekClose":1339.505,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1334.448,"twentyDayClose":1355.869,"sixtyDayClose":1181.417,"secType":"PLATE","market":"AU","turnoverRate":0.001984,"marketCap":162403246952.5,"floatMarketCap":153405212878.75,"timestamp":1791781199967,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":15,"down":13,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1228571,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.007254,"peRate":0.603409,"amplitude":0,"marketValue":4879300.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.529412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.652174,"amount":9829,"eps":0.013258,"lyrEps":0.013258,"lyrPeRate":0.603409,"pbRate":0.680702,"roa":-0.306653,"roe":0.912314,"dividePrice":0,"divideRate":0,"floatMarketCap":1355008.544,"shares":609912557,"floatShares":169376068},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.744637,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.24569,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.238618,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":276942,"market":"AU","high":0.11,"low":0.1,"preClose":0.1,"open":0.11,"turnoverRate":0.004005,"peRate":0,"amplitude":0.1,"marketValue":13566098.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.230769,"changeRate20Day":0.052632,"changeRate60Day":0.515152,"changeRateWTD":0,"changeRateMTD":-0.259259,"changeRateQTD":-0.259259,"changeRateYTD":0,"amount":28528,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":2.081735,"roa":-0.157989,"roe":-0.080308,"dividePrice":0,"divideRate":0,"floatMarketCap":6914536.7,"shares":135660984,"floatShares":69145367},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.229508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":-0.003908,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.718139,"roa":-0.046459,"roe":-0.077015,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":3.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.61557,"roa":0.124289,"roe":0.171741,"dividePrice":0,"divideRate":0,"floatMarketCap":3622135456.56,"shares":1093000000,"floatShares":1040843522},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.011,"volume":3090132,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.045985,"peRate":0,"amplitude":0,"marketValue":3676454.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.710526,"amount":33991,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.235188,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":739180.035,"shares":334223117,"floatShares":67198185},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":3936002,"market":"AU","high":0.033,"low":0.031,"preClose":0.031,"open":0.033,"turnoverRate":0.003374,"peRate":0,"amplitude":0.064516,"marketValue":53997009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.114286,"changeRate20Day":-0.114286,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":-0.114286,"changeRateYTD":0.631579,"amount":122322,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.486735,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":36158449.104,"shares":1741839000,"floatShares":1166401584},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.002646,"change":-0.01,"latestPrice":3.77,"volume":6744424,"market":"AU","high":3.87,"low":3.73,"preClose":3.78,"open":3.82,"turnoverRate":0.003605,"peRate":59.090909,"amplitude":0.037037,"marketValue":7118147277.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.010499,"changeRate20Day":0.005333,"changeRate60Day":0.314963,"changeRateWTD":-0.002646,"changeRateMTD":-0.038265,"changeRateQTD":-0.038265,"changeRateYTD":-0.079814,"amount":25589005,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":59.090909,"pbRate":1.812125,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.015915,"floatMarketCap":7052950936.59,"shares":1888102726,"floatShares":1870809267},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.003042,"change":-0.04,"latestPrice":13.11,"volume":7539785,"market":"AU","high":13.55,"low":13.09,"preClose":13.15,"open":13.2,"turnoverRate":0.003813,"peRate":18.015666,"amplitude":0.034981,"marketValue":26768305298.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":9.54,"changeRate5Day":0.012355,"changeRate20Day":-0.032472,"changeRate60Day":0.2901,"changeRateWTD":-0.003042,"changeRateMTD":-0.017978,"changeRateQTD":-0.017978,"changeRateYTD":0.060937,"amount":99963554,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":18.015666,"pbRate":4.592447,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.031274,"floatMarketCap":25923386446.649998,"shares":2041823440,"floatShares":1977375015},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":861514,"market":"AU","high":0.855,"low":0.825,"preClose":0.84,"open":0.835,"turnoverRate":0.001117,"peRate":0,"amplitude":0.035714,"marketValue":897299612.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.4,"changeRate5Day":-0.097826,"changeRate20Day":-0.056818,"changeRate60Day":0.66,"changeRateWTD":-0.011905,"changeRateMTD":-0.005988,"changeRateQTD":-0.005988,"changeRateYTD":-0.005988,"amount":726207,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.519898,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":640027983.16,"shares":1081083870,"floatShares":771118052},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":30665,"market":"AU","high":0.35,"low":0.33,"preClose":0.34,"open":0.35,"turnoverRate":0.000313,"peRate":6.470715,"amplitude":0.058824,"marketValue":75047314.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":0.1,"changeRate20Day":-0.014925,"changeRate60Day":0.118644,"changeRateWTD":-0.029412,"changeRateMTD":0.081967,"changeRateQTD":0.081967,"changeRateYTD":-0.014925,"amount":10571,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":6.470715,"pbRate":1.548889,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":32296941.27,"shares":227416106,"floatShares":97869519},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.03125,"change":-0.19,"latestPrice":5.89,"volume":2633407,"market":"AU","high":6.21,"low":5.85,"preClose":6.08,"open":6.14,"turnoverRate":0.00406,"peRate":30.918634,"amplitude":0.059211,"marketValue":4460307418.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.082555,"changeRate20Day":-0.195355,"changeRate60Day":-0.102134,"changeRateWTD":-0.03125,"changeRateMTD":-0.093846,"changeRateQTD":-0.093846,"changeRateYTD":-0.277301,"amount":15683621,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":30.918635,"pbRate":1.991031,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.008489,"floatMarketCap":3820198887.27,"shares":757267813,"floatShares":648590643},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":2537442,"market":"AU","high":0.031,"low":0.029,"preClose":0.03,"open":0.031,"turnoverRate":0.003281,"peRate":0,"amplitude":0.066667,"marketValue":40971806.477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":-0.064516,"changeRate20Day":-0.09375,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.171429,"changeRateQTD":-0.171429,"changeRateYTD":-0.194444,"amount":74970,"eps":-0.00662,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":3.070173,"roa":-0.365653,"roe":-0.622521,"dividePrice":0,"divideRate":0,"floatMarketCap":22426291.049,"shares":1412820913,"floatShares":773320381}]}}}