新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

951.984

-8.081-0.84%

涨家数：3

跌家数：3

平家数：6

市盈率：- -

高：960.901

开：960.065

低：943.899

收：960.065

成交量：1,414.12万

成交额：643.53万

市值：43.96亿

流通市值：25.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

环球石油 SI 5AU.SI	0.135	+11.57%	+0.014	900	121.50	2,227.50万
立铠企业 SI BFT.SI	0.27	+1.89%	+0.005	1.10万	2,970	4,887.00万
化学工业（远东）有限公司 SI C05.SI	0.53	+0.95%	+0.005	3.97万	2.10万	4,025.11万
Samurai 2K SI Y8E.SI	0.13	0.00%	0.000	0	0	4,355.00万
Nanofilm SI MZH.SI	0.835	0.00%	0.000	135.98万	113.96万	5.44亿
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0	0	1,135.20万
九天化工 SI C8R.SI	0.015	0.00%	0.000	0	0	2,982.00万
力王集团 SI BKK.SI	0.3	0.00%	0.000	0	0	379.50万
鸿翊化学品 SI 5DS.SI	0.45	0.00%	0.000	0	0	5,985.00万
中国尚舜化工 SI QES.SI	0.605	-0.82%	-0.005	25.95万	15.83万	5.77亿
吉宝基础设施信托 SI A7RU.SI	0.495	-1.00%	-0.005	1,028.84万	509.14万	30.12亿
亚化集团 SI 5WV.SI	0.01	-9.09%	-0.001	218.19万	2.18万	1,480.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":951.9839,"timestamp":1791795961428,"preClose":960.0651,"halted":0,"volume":14141200,"delay":0,"changeRate":-0.008417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.081238,"latestTime":"10-12 17:16:00 SGT","open":960.0651,"high":960.90094,"low":943.8985,"amount":6435258,"amplitude":0.01771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":1.386803,"peRate":28.109515,"turnoverRate":0.002115,"increases":3,"decrements":3,"flats":5,"marketCap":4396271028.25,"floatMarketCap":2550362285.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":960.90094,"amplitude":0.01771,"preClose":960.0651,"low":943.8985,"pbRate":"1.386803","latestPrice":951.9839,"volume":14141200,"delay":0,"open":960.0651,"prevYearClose":951.57294,"prevWeekClose":960.0651,"prevMonthClose":981.3733,"prevQuarterClose":981.3733,"fiveDayClose":970.592,"twentyDayClose":992.6295,"sixtyDayClose":1043.0714,"secType":"PLATE","market":"SI","turnoverRate":0.002115,"peRate":28.109515,"marketCap":4396271028.25,"floatMarketCap":2550362285.5,"timestamp":1791795961428,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0.115702,"change":0.014,"latestPrice":0.135,"volume":900,"market":"SI","high":0.135,"low":0.135,"preClose":0.121,"open":0.135,"turnoverRate":0.000017,"peRate":14.696278,"amplitude":0,"marketValue":22275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.021739,"changeRateWTD":0.115702,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.030534,"amount":121.5,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":14.0625,"pbRate":0.383292,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":7221123.945,"shares":165000000,"floatShares":53489807},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":11000,"market":"SI","high":0.27,"low":0.27,"preClose":0.265,"open":0.27,"turnoverRate":0.000352,"peRate":5.947136,"amplitude":0,"marketValue":48870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.169231,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358149,"amount":2970,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.470053,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":181000000,"floatShares":31267914},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0.009524,"change":0.005,"latestPrice":0.53,"volume":39700,"market":"SI","high":0.53,"low":0.53,"preClose":0.525,"open":0.53,"turnoverRate":0.001392,"peRate":0,"amplitude":0,"marketValue":40251062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.036364,"changeRate20Day":-0.184615,"changeRate60Day":0.007796,"changeRateWTD":0.009524,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":0.027132,"amount":21041,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.382019,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009434,"floatMarketCap":15115013.82,"shares":75945400,"floatShares":28518894},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.843611,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.018011,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.103565,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.495202,"pbRate":1.686992,"roa":0.04276,"roe":0.22943,"dividePrice":0.003836,"divideRate":0.029508,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.835,"volume":1359800,"market":"SI","high":0.845,"low":0.83,"preClose":0.835,"open":0.835,"turnoverRate":0.005751,"peRate":37.961446,"amplitude":0.017964,"marketValue":544420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.005952,"changeRate20Day":-0.056497,"changeRate60Day":-0.229065,"changeRateWTD":0,"changeRateMTD":-0.017647,"changeRateQTD":-0.017647,"changeRateYTD":0.444637,"amount":1139613.5,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":46.388889,"pbRate":1.219412,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.017605,"floatMarketCap":197439772.195,"shares":652000000,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":0,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.465794,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.066472,"amplitude":0,"marketValue":3795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":0,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.346499,"pbRate":0.13826,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1930259.7,"shares":12650000,"floatShares":6434199},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.094891,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":-0.008197,"change":-0.005,"latestPrice":0.605,"volume":259500,"market":"SI","high":0.615,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.000893,"peRate":7.268752,"amplitude":0.016393,"marketValue":576564999.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.024194,"changeRate20Day":-0.039683,"changeRate60Day":-0.082638,"changeRateWTD":-0.008197,"changeRateMTD":-0.039683,"changeRateQTD":-0.039683,"changeRateYTD":-0.200687,"amount":158252,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.424542,"pbRate":0.662579,"roa":0.060977,"roe":0.094102,"dividePrice":0.020799,"divideRate":0.034379,"floatMarketCap":175762034.8,"shares":952999999,"floatShares":290515760},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":10288400,"market":"SI","high":0.5,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.002421,"peRate":55.270209,"amplitude":0.02,"marketValue":3012075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":-0.019802,"changeRate20Day":-0.038835,"changeRate60Day":-0.030552,"changeRateWTD":-0.01,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.087434,"amount":5091441,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":32.352941,"pbRate":1.990439,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.079596,"floatMarketCap":2103822979.335,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":2181900,"market":"SI","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.006196,"peRate":0,"amplitude":0,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":0.428571,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":21819,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":11.203634,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090}]}}}