美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

7,994.08

-11.6182-0.15%

涨家数：10

跌家数：16

平家数：- -

市盈率：- -

高：8,012.20

开：8,011.61

低：7,975.38

收：8,005.90

成交量：1,575.29万

成交额：21.23亿

市值：6.19万亿

流通市值：5.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Quantum Computing Inc. US QUBT	7.255	-2.49%	-0.1850	51.33万	375.39万	16.36亿
SoundHound AI Inc US SOUN	5.2483	-2.63%	-0.1417	156.40万	827.67万	23.31亿
D-Wave Quantum Inc. US QBTS	14.13	-3.02%	-0.4400	127.93万	1,817.51万	52.28亿
Fastly, Inc. US FSLY	28.2744	-3.50%	-1.0256	49.60万	1,414.61万	45.04亿
Wellchange Holdings US WCT	0.9413	-3.58%	-0.0350	1.39万	1.30万	1,026.59万
Rackspace Technology US RXT	3.76	-3.59%	-0.1400	21.12万	80.60万	9.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4608?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":7994.284,"timestamp":1791812108245,"preClose":8005.9023,"halted":0,"volume":15759655,"delay":0,"changeRate":-0.001451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.618164,"latestTime":"10-12 09:35:10 EDT","open":8011.612,"high":8012.197,"low":7975.383,"amount":2122583944.265798,"amplitude":0.004598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.332892,"peRate":29.30327,"turnoverRate":0.000545,"increases":10,"decrements":16,"flats":0,"marketCap":6192893618868.25,"floatMarketCap":5964258450878.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8012.197,"amplitude":0.004598,"preClose":8005.9023,"low":7975.383,"pbRate":"19.332892","latestPrice":7994.079,"volume":15752921,"delay":0,"open":8011.612,"prevYearClose":7003.059,"prevWeekClose":8005.9023,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":8297.576,"twentyDayClose":7502.828,"sixtyDayClose":7115.838,"secType":"PLATE","market":"US","turnoverRate":0.000542,"peRate":29.30327,"marketCap":6193115429556.25,"floatMarketCap":5964478242878.625,"timestamp":1791812107774,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":10,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.024866,"change":-0.185,"latestPrice":7.255,"close":7.255,"volume":513261,"market":"US","high":7.375,"low":7.24,"preClose":7.44,"open":7.36,"turnoverRate":0.002556,"peRate":0,"amplitude":0.018145,"marketValue":1636163103.935,"askSize":400,"bidSize":100,"askPrice":7.27,"bidPrice":7.26,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.086272,"changeRate20Day":-0.089711,"changeRate60Day":-0.069872,"changeRateWTD":-0.024866,"changeRateMTD":-0.14142,"changeRateQTD":-0.14142,"changeRateYTD":-0.292885,"amount":3753873.299708,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.027716,"volumeRatio":4.578927,"committee":0.672131,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.004801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456883043.225,"shortable":3,"shares":225522137,"floatShares":200810895,"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.44,"latestTime":"09:29 EDT","volume":66591,"amount":493786.741883,"timestamp":1791811799999,"change":-0.08000000000000007,"changeRate":-0.01075268817204302},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.44,"latestTime":"19:59 EDT","volume":50584,"amount":376866.1597,"timestamp":1791590387636,"change":0.019999999999999574,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.440000057220459,"latestTime":"20261012 04:00 EDT","volume":9257,"amount":69162,"timestamp":1791792001726,"change":0.019999980926513672,"changeRate":0.002688169458695616},"impliedVol":0.747,"impliedVolPercentile":0.0279},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.026289,"change":-0.1417,"latestPrice":5.2483,"close":5.2483,"volume":1564030,"market":"US","high":5.348,"low":5.23,"preClose":5.39,"open":5.344,"turnoverRate":0.0039,"peRate":0,"amplitude":0.021892,"marketValue":2330821694.2652,"askSize":5341,"bidSize":2024,"askPrice":5.25,"bidPrice":5.24,"week52High":22.17,"week52Low":5.23,"changeRate5Day":-0.107432,"changeRate20Day":-0.188825,"changeRate60Day":-0.162951,"changeRateWTD":-0.026289,"changeRateMTD":-0.128189,"changeRateQTD":-0.128189,"changeRateYTD":-0.473591,"amount":8276716.706572,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.752608,"volumeRatio":6.691853,"committee":-0.573821,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2104568300,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.39,"latestTime":"09:29 EDT","volume":206634,"amount":1109539.322812,"timestamp":1791811796916,"change":-0.05999999999999961,"changeRate":-0.011131725417439632},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":267045,"amount":1438493.9115,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.389999866485596,"latestTime":"20261012 04:00 EDT","volume":21926,"amount":118619,"timestamp":1791792001738,"change":0.010000228881835938,"changeRate":0.0018553300796937343},"impliedVol":0.6932,"impliedVolPercentile":0.0199},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.030199,"change":-0.44,"latestPrice":14.13,"close":14.13,"volume":1279259,"market":"US","high":14.326,"low":14.0756,"preClose":14.57,"open":14.326,"turnoverRate":0.003522,"peRate":0,"amplitude":0.017186,"marketValue":5228100000,"askSize":502,"bidSize":350,"askPrice":14.14,"bidPrice":14.12,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.096547,"changeRate20Day":-0.160428,"changeRate60Day":-0.155409,"changeRateWTD":-0.030199,"changeRateMTD":-0.147254,"changeRateQTD":-0.147254,"changeRateYTD":-0.459656,"amount":18175126.507942,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":4.826934,"volumeRatio":5.818173,"committee":0.447368,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.00493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5132518575.84,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.57,"latestTime":"09:29 EDT","volume":178639,"amount":2575880.594525,"timestamp":1791811799999,"change":-0.3000000000000007,"changeRate":-0.020590253946465388},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.57,"latestTime":"19:59 EDT","volume":383120,"amount":5583348.8135,"timestamp":1791590395881,"change":-0.030000000000001137,"changeRate":-0.0020590253946466117},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.569999694824219,"latestTime":"20261012 04:00 EDT","volume":33994,"amount":498883,"timestamp":1791792001726,"change":0.06000041961669922,"changeRate":0.004118079675596253},"impliedVol":0.7815,"impliedVolPercentile":0.0797},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.035003,"change":-1.0256,"latestPrice":28.2744,"close":28.2744,"volume":496037,"market":"US","high":29,"low":27.8001,"preClose":29.3,"open":28.79,"turnoverRate":0.003366,"peRate":0,"amplitude":0.040952,"marketValue":4504111920,"askSize":200,"bidSize":155,"askPrice":28.29,"bidPrice":28.09,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.087059,"changeRate20Day":0.137345,"changeRate60Day":0.364595,"changeRateWTD":-0.035003,"changeRateMTD":0.101457,"changeRateQTD":0.101457,"changeRateYTD":1.777446,"amount":14146137.20874,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.545857,"volumeRatio":5.56828,"committee":-0.333333,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.011385,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166253960.9768,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":29.3,"latestTime":"09:29 EDT","volume":38512,"amount":1122410.365184,"timestamp":1791811799999,"change":-0.5700000000000003,"changeRate":-0.019453924914675777},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.299999237060547,"latestTime":"20261012 04:00 EDT","volume":5196,"amount":153190,"timestamp":1791792001728,"change":0.07000160217285156,"changeRate":0.00238913324217118},"impliedVol":1.1284,"impliedVolPercentile":0.7968},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.03585,"change":-0.035,"latestPrice":0.9413,"close":0.9413,"volume":13939,"market":"US","high":0.97,"low":0.9126,"preClose":0.9763,"open":0.97,"turnoverRate":0.001325,"peRate":0,"amplitude":0.058793,"marketValue":10265893.104,"askSize":925,"bidSize":500,"askPrice":0.97,"bidPrice":0.9126,"week52High":102,"week52Low":0.8622,"changeRate5Day":-0.06802,"changeRate20Day":-0.865912,"changeRate60Day":-0.837707,"changeRateWTD":-0.03585,"changeRateMTD":-0.883646,"changeRateQTD":-0.883646,"changeRateYTD":-0.976468,"amount":13045.0968,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":0.920611,"volumeRatio":1.614956,"committee":-0.298246,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9904226.818,"shortable":0,"shares":10906080,"floatShares":10521860,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9763,"latestTime":"09:11 EDT","volume":6358,"amount":6167.927145,"timestamp":1791810660508,"change":-0.006299999999999972,"changeRate":-0.0064529345488066915},"postHourTrading":{"tag":"盘后","latestPrice":0.9422,"preClose":0.9763,"latestTime":"19:31 EDT","volume":6385,"amount":6006.7858,"timestamp":1791588687950,"change":-0.03409999999999991,"changeRate":-0.03492778858957279},"overnightTrading":{"tag":"夜盘","latestPrice":0.9763000011444092,"preClose":0.9763000011444092,"latestTime":"20261012 04:00 EDT","volume":118,"amount":115,"timestamp":1791792001759,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.035897,"change":-0.14,"latestPrice":3.76,"close":3.76,"volume":211194,"market":"US","high":3.9,"low":3.75,"preClose":3.9,"open":3.86,"turnoverRate":0.001929,"peRate":0,"amplitude":0.038462,"marketValue":955040000,"askSize":878,"bidSize":1800,"askPrice":3.78,"bidPrice":3.75,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.035897,"changeRate20Day":0.077364,"changeRate60Day":-0.093976,"changeRateWTD":-0.035897,"changeRateMTD":0.009396,"changeRateQTD":0.009396,"changeRateYTD":2.872695,"amount":805990.520471,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.745484,"volumeRatio":2.794029,"committee":0.344287,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.013123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411639430.72,"shortable":0,"shares":254000000,"floatShares":109478572,"preHourTrading":{"tag":"盘前","latestPrice":3.8881,"preClose":3.9,"latestTime":"09:29 EDT","volume":14319,"amount":55762.095087,"timestamp":1791811761342,"change":-0.0118999999999998,"changeRate":-0.003051282051282},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.9,"latestTime":"19:59 EDT","volume":36900,"amount":143968.7633,"timestamp":1791590343009,"change":0.020000000000000018,"changeRate":0.0051282051282051325},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.9000000953674316,"latestTime":"20261012 04:00 EDT","volume":2631,"amount":10329,"timestamp":1791792001770,"change":0.039999961853027344,"changeRate":0.010256400224333537},"impliedVol":1.4379,"impliedVolPercentile":0.3984}]}}}