美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

7,984.11

-21.7876-0.27%

涨家数：9

跌家数：17

平家数：- -

市盈率：- -

高：8,012.20

开：8,011.61

低：7,975.38

收：8,005.90

成交量：1,631.30万

成交额：22.03亿

市值：6.18万亿

流通市值：5.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ServiceNow US NOW	147.5193	+4.73%	+6.66	140.85万	2.06亿	1,528.53亿
赛富时 US CRM	239.55	+4.55%	+10.42	125.46万	2.99亿	1,971.50亿
财捷 US INTU	312.5	+3.22%	+9.75	70.71万	2.19亿	835.11亿
Cerence Inc. US CRNC	8.655	+2.67%	+0.2250	11.68万	99.61万	3.91亿
Elastic N.V. US ESTC	100.39	+2.20%	+2.16	11.77万	1,182.04万	105.53亿
AppLovin Corporation US APP	281.725	+1.69%	+4.69	21.87万	6,142.40万	947.33亿
My Size, Inc. US MYSZ	1.26	+0.80%	+0.0100	1,930	2,436.93	110.67万
金山云 US KC	9.28	+0.22%	+0.0200	5.05万	46.72万	27.85亿
Fair Isaac Corp US FICO	668.68	+0.16%	+1.10	2.04万	1,367.33万	144.42亿
MongoDB Inc. US MDB	386.48	+0.14%	+0.5500	3.55万	1,374.57万	311.09亿
Toast, Inc. US TOST	31.22	-0.29%	-0.0900	15.55万	486.84万	181.08亿
Twilio Inc US TWLO	288.63	-0.29%	-0.8400	3.77万	1,089.94万	443.26亿
CREXENDO INC US CXDO	5.86	-0.34%	-0.0200	4,749	2.78万	1.95亿
Arqit Quantum Inc. US ARQQ	17.17	-0.35%	-0.0600	2.55万	43.76万	2.99亿
Core Scientific, Inc. US CORZ	15.345	-0.42%	-0.0650	15.50万	237.21万	49.31亿
英伟达 US NVDA	227.825	-0.63%	-1.4550	548.00万	12.52亿	5.49万亿
Phunware, Inc. US PHUN	2.095	-0.71%	-0.0150	5,754	1.20万	4,283.73万
CleanSpark, Inc. US CLSK	10.415	-0.76%	-0.0800	66.09万	687.06万	26.62亿
APPLIED DIGITAL CORP US APLD	23.42	-1.10%	-0.2600	153.02万	3,602.38万	70.82亿
阿克迈 US AKAM	104.89	-1.93%	-2.0600	12.18万	1,288.92万	151.04亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4608?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":7984.1147,"timestamp":1791812139877,"preClose":8005.9023,"halted":0,"volume":16312980,"delay":0,"changeRate":-0.002721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.787598,"latestTime":"10-12 09:35:41 EDT","open":8011.612,"high":8012.197,"low":7975.383,"amount":2203124229.297162,"amplitude":0.004598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.332892,"peRate":29.30327,"turnoverRate":0.000566,"increases":10,"decrements":16,"flats":0,"marketCap":6180211344052.25,"floatMarketCap":5951993359070.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8012.197,"amplitude":0.004598,"preClose":8005.9023,"low":7975.383,"pbRate":"19.332892","latestPrice":7984.1147,"volume":16312980,"delay":0,"open":8011.612,"prevYearClose":7003.059,"prevWeekClose":8005.9023,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":8297.576,"twentyDayClose":7502.828,"sixtyDayClose":7115.838,"secType":"PLATE","market":"US","turnoverRate":0.000566,"peRate":29.30327,"marketCap":6180211344052.25,"floatMarketCap":5951993359070.625,"timestamp":1791812139877,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.047276,"change":6.6593,"latestPrice":147.5193,"close":147.5193,"volume":1408480,"market":"US","high":147.65,"low":144.7,"preClose":140.86,"open":145.48,"turnoverRate":0.001368,"peRate":92.167595,"amplitude":0.020943,"marketValue":152853111221.8293,"askSize":20,"bidSize":22,"askPrice":147.37,"bidPrice":147.18,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.084063,"changeRate20Day":0.036314,"changeRate60Day":0.428897,"changeRateWTD":0.047276,"changeRateMTD":0.100808,"changeRateQTD":0.100808,"changeRateYTD":-0.037017,"amount":205880183.991699,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":88.33491,"pbRate":12.212617,"volumeRatio":10.529645,"committee":0.047619,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.009093,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151845096060.3642,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6313,"impliedVolPercentile":0.8247},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.045476,"change":10.42,"latestPrice":239.55,"close":239.55,"volume":1254604,"market":"US","high":240.9,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.001582,"peRate":22.198346,"amplitude":0.023938,"marketValue":197149650000,"askSize":5,"bidSize":1,"askPrice":239.78,"bidPrice":239.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.042474,"changeRate20Day":-0.07663,"changeRate60Day":0.402764,"changeRateWTD":0.045476,"changeRateMTD":0.043473,"changeRateQTD":0.043473,"changeRateYTD":-0.095731,"amount":298948705.093689,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.711538,"pbRate":5.137049,"volumeRatio":13.717014,"committee":-0.666667,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.013003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007147,"floatMarketCap":189963150000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"INTU","nameCN":"财捷","changeRate":0.032205,"change":9.75,"latestPrice":312.5,"close":312.5,"volume":707138,"market":"US","high":313.32,"low":306.61,"preClose":302.75,"open":307.61,"turnoverRate":0.002706,"peRate":18.98542,"amplitude":0.022164,"marketValue":83511250000,"askSize":75,"bidSize":4,"askPrice":312.57,"bidPrice":312.18,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.097724,"changeRate20Day":-0.078579,"changeRate60Day":0.073551,"changeRateWTD":0.032205,"changeRateMTD":0.133437,"changeRateQTD":0.133437,"changeRateYTD":-0.528245,"amount":219306847.826599,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.985419,"pbRate":4.39718,"volumeRatio":12.623794,"committee":-0.794872,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.012047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01536,"floatMarketCap":81653959687.5,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5293,"impliedVolPercentile":0.5498},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.02669,"change":0.225,"latestPrice":8.655,"close":8.655,"volume":116844,"market":"US","high":8.75,"low":8.31,"preClose":8.43,"open":8.5,"turnoverRate":0.002663,"peRate":0,"amplitude":0.052195,"marketValue":391100486.895,"askSize":200,"bidSize":100,"askPrice":8.72,"bidPrice":8.57,"week52High":13.49,"week52Low":5.85,"changeRate5Day":0.081875,"changeRate20Day":0.036527,"changeRate60Day":0.002897,"changeRateWTD":0.02669,"changeRateMTD":0.105364,"changeRateQTD":0.105364,"changeRateYTD":-0.190365,"amount":996054.717361,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.351013,"volumeRatio":7.911868,"committee":-0.333333,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.040264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379759762.5,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.43,"latestTime":"08:39 EDT","volume":509,"amount":4315.650156,"timestamp":1791808774473,"change":0.08000000000000007,"changeRate":0.009489916963226581},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.43,"latestTime":"19:30 EDT","volume":13878,"amount":117088.7264,"timestamp":1791588605729,"change":0.16999999999999993,"changeRate":0.020166073546856456},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.430000305175781,"latestTime":"20261012 04:00 EDT","volume":3,"amount":25,"timestamp":1791792001631,"change":0.05999946594238281,"changeRate":0.0071173741127322195},"impliedVol":1.0569,"impliedVolPercentile":0.7171},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.021989,"change":2.16,"latestPrice":100.39,"close":100.39,"volume":117741,"market":"US","high":101.39,"low":99.45,"preClose":98.23,"open":99.45,"turnoverRate":0.001273,"peRate":28.56642,"amplitude":0.01975,"marketValue":10553055327.37,"askSize":12,"bidSize":96,"askPrice":100.99,"bidPrice":99.67,"week52High":108,"week52Low":42.05,"changeRate5Day":0.057739,"changeRate20Day":0.179532,"changeRate60Day":0.629972,"changeRateWTD":0.021989,"changeRateMTD":0.094766,"changeRateQTD":0.094766,"changeRateYTD":0.330726,"amount":11820434.827583,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":29.26823,"pbRate":8.137496,"volumeRatio":4.88957,"committee":0.777778,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.009863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9287475942.45,"shortable":3,"shares":105120583,"floatShares":92513955,"preHourTrading":{"tag":"盘前","latestPrice":99.025,"preClose":98.23,"latestTime":"09:27 EDT","volume":1804,"amount":178236.42672,"timestamp":1791811656470,"change":0.7950000000000017,"changeRate":0.008093250534459959},"postHourTrading":{"tag":"盘后","latestPrice":98.51,"preClose":98.23,"latestTime":"19:54 EDT","volume":13753,"amount":1351269.5777,"timestamp":1791590043884,"change":0.28000000000000114,"changeRate":0.002850453018426154},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":98.2300033569336,"latestTime":"20261012 04:00 EDT","volume":141,"amount":13844,"timestamp":1791792001569,"change":0.26999664306640625,"changeRate":0.002748616856759462},"impliedVol":0.6135,"impliedVolPercentile":0.3625},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016911,"change":4.685,"latestPrice":281.725,"close":281.725,"volume":218696,"market":"US","high":283.19,"low":278,"preClose":277.04,"open":279.32,"turnoverRate":0.000824,"peRate":21.657617,"amplitude":0.018734,"marketValue":94733106278.375,"askSize":12,"bidSize":120,"askPrice":282,"bidPrice":281.45,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.000869,"changeRate20Day":-0.157118,"changeRate60Day":-0.336399,"changeRateWTD":0.016911,"changeRateMTD":-0.029973,"changeRateQTD":-0.029973,"changeRateYTD":-0.581899,"amount":61424043.230225,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.897237,"pbRate":29.950246,"volumeRatio":2.930831,"committee":0.818182,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.00258,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74770102359.5,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":280.29,"preClose":277.04,"latestTime":"09:29 EDT","volume":22541,"amount":6258178.42435,"timestamp":1791811798470,"change":3.25,"changeRate":0.011731157955529887},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":277.0400085449219,"latestTime":"20261012 04:00 EDT","volume":4493,"amount":1247914,"timestamp":1791792001688,"change":0.389984130859375,"changeRate":0.001407681630200857},"impliedVol":0.7658,"impliedVolPercentile":0.5618},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.008,"change":0.01,"latestPrice":1.26,"close":1.26,"volume":1930,"market":"US","high":1.2613,"low":1.26,"preClose":1.25,"open":1.2613,"turnoverRate":0.00257,"peRate":0,"amplitude":0.00104,"marketValue":1106727.3,"askSize":3,"bidSize":200,"askPrice":1.31,"bidPrice":1.22,"week52High":10.188,"week52Low":1.25,"changeRate5Day":-0.202532,"changeRate20Day":-0.240964,"changeRate60Day":-0.579888,"changeRateWTD":0.008,"changeRateMTD":-0.236364,"changeRateQTD":-0.236364,"changeRateYTD":-0.792244,"amount":2436.932471,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.47155,"volumeRatio":2.152687,"committee":0.970443,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946243.62,"shortable":3,"shares":878355,"floatShares":750987,"preHourTrading":{"tag":"盘前","latestPrice":1.2511,"preClose":1.25,"latestTime":"08:44 EDT","volume":363,"amount":469.53883,"timestamp":1791809053488,"change":0.001100000000000101,"changeRate":0.0008800000000000807},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.25,"latestTime":"19:47 EDT","volume":5007,"amount":6618.6857,"timestamp":1791589675995,"change":0.08000000000000007,"changeRate":0.06400000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.25,"latestTime":"20261012 04:00 EDT","volume":2,"amount":3,"timestamp":1791792001733,"change":0.1799999475479126,"changeRate":0.14399995803833007},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山云","changeRate":0.00216,"change":0.02,"latestPrice":9.28,"close":9.28,"volume":50451,"market":"US","high":9.34,"low":9.21,"preClose":9.26,"open":9.26,"turnoverRate":0.000299,"peRate":0,"amplitude":0.014039,"marketValue":2785103902.4,"askSize":16,"bidSize":32,"askPrice":9.31,"bidPrice":9.27,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.001079,"changeRate20Day":-0.055951,"changeRate60Day":-0.027254,"changeRateWTD":0.00216,"changeRateMTD":0.017544,"changeRateQTD":0.017544,"changeRateYTD":-0.102515,"amount":467176.608344,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.312986,"volumeRatio":3.453975,"committee":0.103448,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1568320000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.26,"latestTime":"09:06 EDT","volume":1730,"amount":16089.986965,"timestamp":1791810417265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"19:33 EDT","volume":6586,"amount":61269.1811,"timestamp":1791588836953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.260000228881836,"latestTime":"20261012 04:00 EDT","volume":6166,"amount":58291,"timestamp":1791792001743,"change":0.15999984741210938,"changeRate":0.017278600805329537},"impliedVol":0.9192,"impliedVolPercentile":0.7809},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.001648,"change":1.1,"latestPrice":668.68,"close":668.68,"volume":20384,"market":"US","high":675.62,"low":666.16,"preClose":667.58,"open":674.01,"turnoverRate":0.000975,"peRate":19.398437,"amplitude":0.014171,"marketValue":14441906571.8,"askSize":53,"bidSize":1,"askPrice":670.05,"bidPrice":664.9,"week52High":1858.91,"week52Low":586.0497,"changeRate5Day":-0.03035,"changeRate20Day":-0.332322,"changeRate60Day":-0.468082,"changeRateWTD":0.001648,"changeRateMTD":0.128631,"changeRateQTD":0.128631,"changeRateYTD":-0.604476,"amount":13673254.765625,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":25.195177,"pbRate":-3.524879,"volumeRatio":0.999021,"committee":-0.959184,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.006197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13975411999.999998,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":676.9997,"preClose":667.58,"latestTime":"09:28 EDT","volume":718,"amount":483787.20812,"timestamp":1791811702434,"change":9.41969999999992,"changeRate":0.014110218999969922},"postHourTrading":{"tag":"盘后","latestPrice":676.2999,"preClose":667.58,"latestTime":"19:59 EDT","volume":47855,"amount":31963095.3119,"timestamp":1791590390306,"change":8.719899999999939,"changeRate":0.013061955121483474},"overnightTrading":{"tag":"夜盘","latestPrice":673.47998046875,"preClose":667.5800170898438,"latestTime":"20261012 04:00 EDT","volume":201,"amount":135405,"timestamp":1791792001738,"change":5.89996337890625,"changeRate":0.008837837005106498},"impliedVol":0.839,"impliedVolPercentile":0.992},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.001425,"change":0.55,"latestPrice":386.48,"close":386.48,"volume":35484,"market":"US","high":390,"low":383.1529,"preClose":385.93,"open":389.5,"turnoverRate":0.000455,"peRate":539.265156,"amplitude":0.017742,"marketValue":31108847295.52,"askSize":133,"bidSize":1,"askPrice":387.07,"bidPrice":384.63,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.075857,"changeRate20Day":0.01096,"changeRate60Day":0.237409,"changeRateWTD":0.001425,"changeRateMTD":0.108631,"changeRateQTD":0.108631,"changeRateYTD":-0.07913,"amount":13745734.700317,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.439277,"volumeRatio":1.187893,"committee":-0.987013,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30147538586.4,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":388.78,"preClose":385.93,"latestTime":"09:29 EDT","volume":4215,"amount":1634147.3229,"timestamp":1791811799999,"change":2.849999999999966,"changeRate":0.007384758894099877},"postHourTrading":{"tag":"盘后","latestPrice":386.4939,"preClose":385.93,"latestTime":"19:59 EDT","volume":26786,"amount":10336312.8705,"timestamp":1791590399998,"change":0.5638999999999896,"changeRate":0.0014611458036431209},"overnightTrading":{"tag":"夜盘","latestPrice":386.82000732421875,"preClose":385.92999267578125,"latestTime":"20261012 04:00 EDT","volume":395,"amount":152926,"timestamp":1791792001722,"change":0.8900146484375,"changeRate":0.0023061556897061354},"impliedVol":0.5025,"impliedVolPercentile":0.1594},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.002874,"change":-0.09,"latestPrice":31.22,"close":31.22,"volume":155528,"market":"US","high":31.51,"low":31.14,"preClose":31.31,"open":31.51,"turnoverRate":0.000321,"peRate":39.793868,"amplitude":0.011817,"marketValue":18107600000,"askSize":10,"bidSize":100,"askPrice":31.24,"bidPrice":31.19,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.039281,"changeRate20Day":-0.062181,"changeRate60Day":0.037899,"changeRateWTD":-0.002874,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.120811,"amount":4868399.758804,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":55.75,"pbRate":8.854572,"volumeRatio":1.297274,"committee":-0.047619,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15141699968.779999,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.31,"latestTime":"09:27 EDT","volume":2075,"amount":65138.6573,"timestamp":1791811660312,"change":0.19000000000000128,"changeRate":0.006068348770360948},"postHourTrading":{"tag":"盘后","latestPrice":31.3437,"preClose":31.31,"latestTime":"19:59 EDT","volume":101619,"amount":3181827.8092,"timestamp":1791590368550,"change":0.03369999999999962,"changeRate":0.0010763334397955804},"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":31.309999465942383,"latestTime":"20261012 04:00 EDT","volume":33,"amount":1033,"timestamp":1791792001664,"change":0,"changeRate":0},"impliedVol":0.5835,"impliedVolPercentile":0.5896},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.002902,"change":-0.84,"latestPrice":288.63,"close":288.63,"volume":37651,"market":"US","high":293.6559,"low":287.89,"preClose":289.47,"open":293.6559,"turnoverRate":0.000248,"peRate":39.903847,"amplitude":0.019919,"marketValue":44326415748.6,"askSize":100,"bidSize":12,"askPrice":289.45,"bidPrice":288.38,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.04081,"changeRate20Day":0.244739,"changeRate60Day":0.395831,"changeRateWTD":-0.002902,"changeRateMTD":-0.013096,"changeRateQTD":-0.013096,"changeRateYTD":1.029176,"amount":10899417.567749,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1374.435116,"pbRate":4.937332,"volumeRatio":0.260901,"committee":-0.801802,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002057,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43811469811.08,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":291.25,"preClose":289.47,"latestTime":"09:29 EDT","volume":2854,"amount":832588.91508,"timestamp":1791811780298,"change":1.7799999999999727,"changeRate":0.006149169171243903},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7943,"impliedVolPercentile":0.9044},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.003401,"change":-0.02,"latestPrice":5.86,"close":5.86,"volume":4749,"market":"US","high":5.86,"low":5.86,"preClose":5.88,"open":5.86,"turnoverRate":0.000221,"peRate":45.296086,"amplitude":0,"marketValue":194867268,"askSize":134,"bidSize":120,"askPrice":5.9,"bidPrice":5.87,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":-0.026578,"changeRate20Day":0.017361,"changeRate60Day":-0.234987,"changeRateWTD":-0.003401,"changeRateMTD":-0.003401,"changeRateQTD":-0.003401,"changeRateYTD":-0.094281,"amount":27837.446819,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":36.625229,"pbRate":2.494684,"volumeRatio":1.667347,"committee":-0.055118,"roa":0.036267,"roe":0.062999,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125737908.66,"shortable":3,"shares":33253800,"floatShares":21456981,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.88,"latestTime":"19:30 EDT","volume":527,"amount":3044.4,"timestamp":1791588604182,"change":-0.17999999999999972,"changeRate":-0.030612244897959134},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7995,"impliedVolPercentile":0.2311},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.003482,"change":-0.06,"latestPrice":17.17,"close":17.17,"volume":25473,"market":"US","high":17.37,"low":17,"preClose":17.23,"open":17.27,"turnoverRate":0.001689,"peRate":0,"amplitude":0.021474,"marketValue":298799208,"askSize":210,"bidSize":479,"askPrice":17.34,"bidPrice":17,"week52High":61.11,"week52Low":11.52,"changeRate5Day":-0.274916,"changeRate20Day":0.054021,"changeRate60Day":-0.014351,"changeRateWTD":-0.003482,"changeRateMTD":-0.286367,"changeRateQTD":-0.286367,"changeRateYTD":-0.215265,"amount":437642.181118,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.482344,"volumeRatio":3.99764,"committee":0.626486,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258921883,"shortable":3,"shares":17402400,"floatShares":15079900,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.23,"latestTime":"09:29 EDT","volume":4131,"amount":71648.212716,"timestamp":1791811794064,"change":0.07000000000000028,"changeRate":0.004062681369704021},"postHourTrading":{"tag":"盘后","latestPrice":17.2327,"preClose":17.23,"latestTime":"19:57 EDT","volume":4876,"amount":84192.3483,"timestamp":1791590266664,"change":0.002700000000000813,"changeRate":0.0001567034242600588},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.229999542236328,"latestTime":"20261012 04:00 EDT","volume":2131,"amount":37029,"timestamp":1791792001747,"change":0.06999969482421875,"changeRate":0.004062663765754999},"impliedVol":0.7096,"impliedVolPercentile":0},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.004218,"change":-0.065,"latestPrice":15.345,"close":15.345,"volume":155048,"market":"US","high":15.44,"low":15.15,"preClose":15.41,"open":15.31,"turnoverRate":0.000529,"peRate":0,"amplitude":0.018819,"marketValue":4930969972.5,"askSize":50,"bidSize":638,"askPrice":15.4,"bidPrice":15.33,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.075602,"changeRate20Day":-0.095224,"changeRate60Day":-0.267192,"changeRateWTD":-0.004218,"changeRateMTD":-0.039737,"changeRateQTD":-0.039737,"changeRateYTD":0.053915,"amount":2372095.28833,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.038133,"volumeRatio":0.897445,"committee":0.854651,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.010031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4496085000,"shortable":3,"shares":321340500,"floatShares":293000000,"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.41,"latestTime":"09:28 EDT","volume":8715,"amount":134926.06575,"timestamp":1791811680016,"change":-0.05000000000000071,"changeRate":-0.003244646333549689},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.41,"latestTime":"19:53 EDT","volume":116059,"amount":1788336.4999,"timestamp":1791590020411,"change":-0.009999999999999787,"changeRate":-0.0006489292667099148},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.40999984741211,"latestTime":"20261012 04:00 EDT","volume":1701,"amount":26462,"timestamp":1791792001764,"change":0.13000011444091797,"changeRate":0.008436087977168256},"impliedVol":0.7911,"impliedVolPercentile":0.247},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.006346,"change":-1.455,"latestPrice":227.825,"close":227.825,"volume":5480021,"market":"US","high":228.86,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.000235,"peRate":28.80767,"amplitude":0.004634,"marketValue":5490582500000,"askSize":20,"bidSize":445,"askPrice":227.82,"bidPrice":227.8,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.046358,"changeRate20Day":0.079944,"changeRate60Day":0.123342,"changeRateWTD":-0.006346,"changeRateMTD":-0.00243,"changeRateQTD":-0.00243,"changeRateYTD":0.221582,"amount":1251761438.112991,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.494898,"pbRate":23.978018,"volumeRatio":3.46507,"committee":-0.095023,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.003216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002282,"floatMarketCap":5302815104015,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4023,"impliedVolPercentile":0.2829},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.007109,"change":-0.015,"latestPrice":2.095,"close":2.095,"volume":5754,"market":"US","high":2.095,"low":2.08,"preClose":2.11,"open":2.08,"turnoverRate":0.000292,"peRate":0,"amplitude":0.007109,"marketValue":42837303,"askSize":143,"bidSize":100,"askPrice":2.11,"bidPrice":2.07,"week52High":3.05,"week52Low":1.56,"changeRate5Day":0.019465,"changeRate20Day":0.042289,"changeRate60Day":-0.021028,"changeRateWTD":-0.007109,"changeRateMTD":0.058081,"changeRateQTD":0.058081,"changeRateYTD":0.132432,"amount":11970.327965,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.483983,"volumeRatio":5.519644,"committee":-0.176955,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.007212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41229574.86,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"09:17 EDT","volume":1423,"amount":2962.756865,"timestamp":1791811051112,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.11,"latestTime":"19:30 EDT","volume":220,"amount":456.208,"timestamp":1791588605688,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.6255},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.007623,"change":-0.08,"latestPrice":10.415,"close":10.415,"volume":660942,"market":"US","high":10.53,"low":10.32,"preClose":10.495,"open":10.4,"turnoverRate":0.002679,"peRate":0,"amplitude":0.02001,"marketValue":2661901579.675,"askSize":191,"bidSize":12,"askPrice":10.42,"bidPrice":10.41,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.165465,"changeRate20Day":-0.215147,"changeRate60Day":-0.200691,"changeRateWTD":-0.007623,"changeRateMTD":-0.191382,"changeRateQTD":-0.191382,"changeRateYTD":0.02915,"amount":6870649.973408,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.299115,"pbRate":3.496608,"volumeRatio":2.752147,"committee":-0.881773,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.00628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569978268.925,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.495,"latestTime":"09:29 EDT","volume":58223,"amount":610649.053861,"timestamp":1791811799999,"change":-0.14499999999999957,"changeRate":-0.013816102906145744},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.494999885559082,"latestTime":"20261012 04:00 EDT","volume":40610,"amount":433875,"timestamp":1791792001760,"change":0.1549997329711914,"changeRate":0.014768912306942286},"impliedVol":0.8227,"impliedVolPercentile":0.0996},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.01098,"change":-0.26,"latestPrice":23.42,"close":23.42,"volume":1530216,"market":"US","high":23.8276,"low":23.3,"preClose":23.68,"open":23.55,"turnoverRate":0.005729,"peRate":0,"amplitude":0.02228,"marketValue":7081906818.8,"askSize":66,"bidSize":10,"askPrice":23.43,"bidPrice":23.41,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.051822,"changeRate20Day":-0.047193,"changeRate60Day":-0.091896,"changeRateWTD":-0.01098,"changeRateMTD":-0.038982,"changeRateQTD":-0.038982,"changeRateYTD":-0.044861,"amount":36023819.433838,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.419364,"volumeRatio":2.849805,"committee":-0.666667,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6255546592.360001,"shortable":0,"shares":302387140,"floatShares":267102758,"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.68,"latestTime":"09:29 EDT","volume":274190,"amount":6464671.12879,"timestamp":1791811799245,"change":-0.129999999999999,"changeRate":-0.005489864864864823},"postHourTrading":{"tag":"盘后","latestPrice":23.5893,"preClose":23.68,"latestTime":"19:59 EDT","volume":394452,"amount":9333075.1374,"timestamp":1791590399506,"change":-0.09069999999999823,"changeRate":-0.003830236486486412},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.68000030517578,"latestTime":"20261012 04:00 EDT","volume":149885,"amount":3593297,"timestamp":1791792001766,"change":0.14999961853027344,"changeRate":0.0063344432684609275},"impliedVol":0.7478,"impliedVolPercentile":0.004},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.019261,"change":-2.06,"latestPrice":104.89,"close":104.89,"volume":121761,"market":"US","high":106.95,"low":104.48,"preClose":106.95,"open":106.95,"turnoverRate":0.000866,"peRate":38.09104,"amplitude":0.023095,"marketValue":15104160000,"askSize":1,"bidSize":128,"askPrice":105.06,"bidPrice":104.89,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.028706,"changeRate20Day":-0.006441,"changeRate60Day":-0.127298,"changeRateWTD":-0.019261,"changeRateMTD":-0.013728,"changeRateQTD":-0.013728,"changeRateYTD":0.202178,"amount":12889167.129478,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.166124,"pbRate":3.180816,"volumeRatio":1.869774,"committee":0.568627,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.008226,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14744138186.25,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":106.95,"latestTime":"09:29 EDT","volume":7222,"amount":772187.246328,"timestamp":1791811778807,"change":-0.7000000000000028,"changeRate":-0.0065451145395044675},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.95,"latestTime":"19:59 EDT","volume":120012,"amount":12840346.7608,"timestamp":1791590370585,"change":-0.04999999999999716,"changeRate":-0.0004675081813931478},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":106.94999694824219,"latestTime":"20261012 04:00 EDT","volume":1742,"amount":186591,"timestamp":1791792001700,"change":0.06000518798828125,"changeRate":0.0005610583422206211},"impliedVol":0.7615,"impliedVolPercentile":0.8845}]}}}