美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,791.71

-2.1440-0.06%

涨家数：7

跌家数：15

平家数：- -

市盈率：- -

高：3,807.52

开：3,794.30

低：3,778.04

收：3,794.27

成交量：3,629.85万

成交额：38.15亿

市值：4.59万亿

流通市值：3.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tilray Inc. US TLRY	3.405	-3.81%	-0.1350	83.95万	289.35万	5.04亿
Lucid Group Inc US LCID	3.505	-7.52%	-0.2850	321.53万	1,159.44万	13.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4596?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3792.1306,"timestamp":1791815460266,"preClose":3794.2747,"halted":0,"volume":36284542,"delay":0,"changeRate":-0.000565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.144043,"latestTime":"10-12 10:31:00 EDT","open":3794.3025,"high":3807.5154,"low":3778.036,"amount":3814767509.812945,"amplitude":0.007769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.955809,"peRate":31.788033,"turnoverRate":0.001665,"increases":7,"decrements":15,"flats":0,"marketCap":4586115608672,"floatMarketCap":3969052703552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3807.5154,"amplitude":0.007769,"preClose":3794.2747,"low":3778.036,"pbRate":"4.955809","latestPrice":3791.713,"volume":36298547,"delay":0,"open":3794.3025,"prevYearClose":3447.812,"prevWeekClose":3794.2747,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3651.718,"twentyDayClose":3695.702,"sixtyDayClose":3630.0432,"secType":"PLATE","market":"US","turnoverRate":0.001666,"peRate":31.788033,"marketCap":4585746661216,"floatMarketCap":3968713150272,"timestamp":1791815462796,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.038136,"change":-0.135,"latestPrice":3.405,"close":3.405,"volume":839499,"market":"US","high":3.56,"low":3.4,"preClose":3.54,"open":3.55,"turnoverRate":0.00579,"peRate":0,"amplitude":0.045198,"marketValue":503940000,"askSize":10797,"bidSize":4384,"askPrice":3.41,"bidPrice":3.4,"week52High":20.2,"week52Low":3.375,"changeRate5Day":-0.084677,"changeRate20Day":-0.177536,"changeRate60Day":-0.20814,"changeRateWTD":-0.038136,"changeRateMTD":-0.092,"changeRateQTD":-0.092,"changeRateYTD":-0.622924,"amount":2893511.892066,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.310431,"volumeRatio":1.016438,"committee":-0.414334,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493725000,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.54,"latestTime":"09:27 EDT","volume":15652,"amount":55213.298686,"timestamp":1791811667782,"change":0.029999999999999805,"changeRate":0.008474576271186385},"postHourTrading":{"tag":"盘后","latestPrice":3.5201,"preClose":3.54,"latestTime":"19:58 EDT","volume":161605,"amount":570130.318456,"timestamp":1791590306957,"change":-0.01990000000000025,"changeRate":-0.005621468926553743},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5399999618530273,"latestTime":"20261012 04:00 EDT","volume":939,"amount":3336,"timestamp":1791792001716,"change":0.009999990463256836,"changeRate":0.0028248560935074983},"impliedVol":0.6765,"impliedVolPercentile":0.016},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.075198,"change":-0.285,"latestPrice":3.505,"close":3.505,"volume":3215347,"market":"US","high":3.75,"low":3.5,"preClose":3.79,"open":3.75,"turnoverRate":0.02048,"peRate":0,"amplitude":0.065963,"marketValue":1381215966.88,"askSize":6250,"bidSize":16631,"askPrice":3.51,"bidPrice":3.5,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.159472,"changeRate20Day":-0.157452,"changeRate60Day":-0.523777,"changeRateWTD":-0.075198,"changeRateMTD":-0.138821,"changeRateQTD":-0.138821,"changeRateYTD":-0.668401,"amount":11594391.623582,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.305543,"volumeRatio":2.152586,"committee":0.476571,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.001424,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550272329.425,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":3.7001,"preClose":3.79,"latestTime":"09:29 EDT","volume":77907,"amount":292619.213977,"timestamp":1791811795506,"change":-0.08990000000000009,"changeRate":-0.023720316622691317},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"19:56 EDT","volume":140090,"amount":532459.152,"timestamp":1791590206836,"change":0.009999999999999787,"changeRate":0.0026385224274405768},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20261012 04:00 EDT","volume":12784,"amount":48540,"timestamp":1791792001730,"change":0,"changeRate":0},"impliedVol":1.111,"impliedVolPercentile":0.749}]}}}