美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,797.99

+3.710.10%

涨家数：8

跌家数：12

平家数：2

市盈率：- -

高：3,807.25

开：3,794.30

低：3,792.93

收：3,794.27

成交量：728.97万

成交额：8.42亿

市值：4.59万亿

流通市值：3.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

如瑞迪博士 US RDY	12.92	+3.53%	+0.4400	12.00万	153.88万	107.83亿
第一太阳能 US FSLR	180.8	+1.68%	+2.98	29.52万	5,321.40万	194.01亿
梯瓦制药 US TEVA	41.37	+0.66%	+0.2700	22.13万	913.64万	481.96亿
沃尔玛 US WMT	111.785	+0.39%	+0.4350	46.05万	5,136.48万	8,909.45亿
好市多 US COST	950.515	+0.38%	+3.60	2.88万	2,732.34万	4,219.05亿
霍顿房屋 US DHI	135.19	+0.23%	+0.3100	3.38万	454.10万	379.52亿
通用汽车 US GM	82.805	+0.09%	+0.0750	7.16万	592.55万	726.57亿
普得集团 US PHM	112.12	0.00%	0.0000	1.50万	168.12万	210.17亿
First Trust Global Wind Energy ETF US FAN	22.23	0.00%	0.0000	942	2.10万	1.92亿
Strategy US MSTR	154.33	-0.01%	-0.0100	99.97万	1.53亿	651.27亿
亚马逊 US AMZN	262.36	-0.03%	-0.0700	154.11万	4.05亿	2.82万亿
iShares S&P Global Clean Energy US ICLN	17.25	-0.17%	-0.0300	10.04万	173.44万	22.18亿
Coinbase Global, Inc. US COIN	178.86	-0.30%	-0.5300	34.56万	6,183.21万	472.32亿
莱纳建筑公司 US LEN	76.4	-0.38%	-0.2900	9.69万	736.88万	181.83亿
Sunrun Inc. US RUN	7.6	-0.52%	-0.0400	18.47万	140.23万	18.32亿
Rivian Automotive, Inc. US RIVN	13.87	-0.64%	-0.0900	59.06万	818.85万	200.82亿
MARA Holdings US MARA	9.585	-0.67%	-0.0650	106.56万	1,020.39万	37.03亿
Enphase Energy US ENPH	32.57	-0.73%	-0.2400	9.91万	322.99万	42.92亿
塔吉特 US TGT	152.5	-0.74%	-1.1400	15.56万	2,383.82万	690.53亿
Nextpower US NXT	84.8282	-1.49%	-1.2818	3.23万	276.44万	128.64亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3797.9854,"timestamp":1791811953814,"preClose":3794.2747,"halted":0,"volume":7289475,"delay":0,"changeRate":0.000978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.710693,"latestTime":"10-12 09:32:34 EDT","open":3794.3025,"high":3807.251,"low":3792.9275,"amount":842154674.63027,"amplitude":0.003775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.955809,"peRate":31.788033,"turnoverRate":0.000334,"increases":9,"decrements":12,"flats":1,"marketCap":4592419851152,"floatMarketCap":3975579332368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3807.251,"amplitude":0.003775,"preClose":3794.2747,"low":3792.9275,"pbRate":"4.955809","latestPrice":3797.9854,"volume":7289667,"delay":0,"open":3794.3025,"prevYearClose":3447.812,"prevWeekClose":3794.2747,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3651.718,"twentyDayClose":3695.702,"sixtyDayClose":3630.0432,"secType":"PLATE","market":"US","turnoverRate":0.000334,"peRate":31.788033,"marketCap":4592419851152,"floatMarketCap":3975579332368,"timestamp":1791811953884,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.035256,"change":0.44,"latestPrice":12.92,"close":12.92,"volume":119952,"market":"US","high":12.92,"low":12.76,"preClose":12.48,"open":12.81,"turnoverRate":0.0002,"peRate":30.754728,"amplitude":0.012821,"marketValue":10783209779.2,"askSize":200,"bidSize":200,"askPrice":12.94,"bidPrice":12.9,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.048701,"changeRate20Day":0.084803,"changeRate60Day":0.025397,"changeRateWTD":0.035256,"changeRateMTD":0.023772,"changeRateQTD":0.023772,"changeRateYTD":-0.079772,"amount":1538821.252167,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.560176,"pbRate":0.028123,"volumeRatio":4.974299,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.035256,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.619195,"floatMarketCap":7752000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.48,"latestTime":"09:29 EDT","volume":13668,"amount":172694.195904,"timestamp":1791811768410,"change":0.16999999999999993,"changeRate":0.013621794871794865},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.48,"latestTime":"19:30 EDT","volume":81057,"amount":1011580.64,"timestamp":1791588606186,"change":-0.009999999999999787,"changeRate":-0.0008012820512820341},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.479999542236328,"latestTime":"20261012 04:00 EDT","volume":50,"amount":650,"timestamp":1791792001714,"change":0.5200004577636719,"changeRate":0.0416667048747737},"impliedVol":0.5935,"impliedVolPercentile":0.9323},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.016759,"change":2.98,"latestPrice":180.8,"close":180.8,"volume":295244,"market":"US","high":182.56,"low":177.52,"preClose":177.82,"open":182.5,"turnoverRate":0.002914,"peRate":11.148913,"amplitude":0.028343,"marketValue":19401311892.8,"askSize":1,"bidSize":76,"askPrice":181.63,"bidPrice":180,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.02634,"changeRate20Day":-0.126739,"changeRate60Day":-0.14713,"changeRateWTD":0.016759,"changeRateMTD":0.032199,"changeRateQTD":0.032199,"changeRateYTD":-0.30789,"amount":53213969.269958,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.723434,"pbRate":1.879911,"volumeRatio":21.94836,"committee":0.974026,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.016758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18319760868.800003,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":181.82,"preClose":177.82,"latestTime":"09:29 EDT","volume":66563,"amount":12132051.27897,"timestamp":1791811799999,"change":4,"changeRate":0.022494657518839275},"postHourTrading":{"tag":"盘后","latestPrice":177.4464,"preClose":177.82,"latestTime":"19:59 EDT","volume":23710,"amount":4218025.9139,"timestamp":1791590388219,"change":-0.37359999999998195,"changeRate":-0.0021010010122594867},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":177.82000732421875,"latestTime":"20261012 04:00 EDT","volume":1564,"amount":278782,"timestamp":1791792001702,"change":0.17999267578125,"changeRate":0.0010122183577074644},"impliedVol":0.6069,"impliedVolPercentile":0.5817},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.006569,"change":0.27,"latestPrice":41.37,"close":41.37,"volume":221316,"market":"US","high":41.42,"low":41.18,"preClose":41.1,"open":41.35,"turnoverRate":0.000204,"peRate":68.949997,"amplitude":0.005839,"marketValue":48196050000,"askSize":100,"bidSize":100,"askPrice":41.48,"bidPrice":41.34,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.043116,"changeRate20Day":0.06844,"changeRate60Day":0.291602,"changeRateWTD":0.006569,"changeRateMTD":0.044697,"changeRateQTD":0.044697,"changeRateYTD":0.325537,"amount":9136380.10675,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.190083,"pbRate":6.216439,"volumeRatio":4.235327,"committee":-0.333333,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.006569,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44969190000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":41.1,"latestTime":"09:29 EDT","volume":11864,"amount":487506.744232,"timestamp":1791811798745,"change":0.28999999999999915,"changeRate":0.00705596107055959},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.1,"latestTime":"19:59 EDT","volume":501510,"amount":20612683.1617,"timestamp":1791590366902,"change":0.10999999999999943,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.099998474121094,"latestTime":"20261012 04:00 EDT","volume":1830,"amount":75625,"timestamp":1791792001770,"change":0.01000213623046875,"changeRate":0.00024336098787854375},"impliedVol":0.4615,"impliedVolPercentile":0.7131},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.003907,"change":0.435,"latestPrice":111.785,"close":111.785,"volume":460544,"market":"US","high":111.87,"low":111.4,"preClose":111.35,"open":111.5,"turnoverRate":0.000095,"peRate":40.507666,"amplitude":0.004221,"marketValue":890945114070.74,"askSize":400,"bidSize":21,"askPrice":111.84,"bidPrice":111.77,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.06391,"changeRate20Day":0.024798,"changeRate60Day":-0.02149,"changeRateWTD":0.003907,"changeRateMTD":0.075683,"changeRateQTD":0.075683,"changeRateYTD":0.003366,"amount":51364798.529297,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.946886,"pbRate":9.069251,"volumeRatio":3.218517,"committee":0.130435,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.003907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008633,"floatMarketCap":542157250000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3243,"impliedVolPercentile":0.8367},{"symbol":"COST","nameCN":"好市多","changeRate":0.003797,"change":3.595,"latestPrice":950.515,"close":950.515,"volume":28762,"market":"US","high":951.2,"low":949.37,"preClose":946.92,"open":949.8028,"turnoverRate":0.000065,"peRate":45.785886,"amplitude":0.001933,"marketValue":421904533196.665,"askSize":19,"bidSize":2,"askPrice":951,"bidPrice":950.26,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.029231,"changeRate20Day":0.034394,"changeRate60Day":0.010251,"changeRateWTD":0.003797,"changeRateMTD":0.044132,"changeRateQTD":0.044132,"changeRateYTD":0.102251,"amount":27323408.461914,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.785886,"pbRate":11.784055,"volumeRatio":1.987456,"committee":-0.809524,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005828,"floatMarketCap":420379744598.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":950.54,"preClose":946.92,"latestTime":"09:29 EDT","volume":1683,"amount":1597448.061,"timestamp":1791811799999,"change":3.6200000000000045,"changeRate":0.0038229206268745033},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"overnightTrading":{"tag":"夜盘","latestPrice":948.989990234375,"preClose":946.9199829101562,"latestTime":"20261012 04:00 EDT","volume":210,"amount":198977,"timestamp":1791792001708,"change":2.07000732421875,"changeRate":0.002186042497336496},"impliedVol":0.1793,"impliedVolPercentile":0.008},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.002298,"change":0.31,"latestPrice":135.19,"close":135.19,"volume":33812,"market":"US","high":135.19,"low":134.08,"preClose":134.88,"open":134.19,"turnoverRate":0.000135,"peRate":12.861384,"amplitude":0.00823,"marketValue":37951915738,"askSize":40,"bidSize":100,"askPrice":135.85,"bidPrice":134.77,"week52High":170.785,"week52Low":131.75,"changeRate5Day":0.014711,"changeRate20Day":-0.03027,"changeRate60Day":-0.095053,"changeRateWTD":0.002298,"changeRateMTD":-0.010684,"changeRateQTD":-0.010684,"changeRateYTD":-0.061376,"amount":4540951.187256,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.632857,"pbRate":1.593313,"volumeRatio":1.177015,"committee":0.428571,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.002298,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012945,"floatMarketCap":33825608164.04,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":134.88,"latestTime":"09:10 EDT","volume":673,"amount":91084.27764,"timestamp":1791810631791,"change":-0.37999999999999545,"changeRate":-0.0028173190984578547},"postHourTrading":{"tag":"盘后","latestPrice":134.88,"preClose":134.88,"latestTime":"19:30 EDT","volume":140990,"amount":19016752.04,"timestamp":1791588606189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":134.8800048828125,"latestTime":"20261012 04:00 EDT","volume":28,"amount":3793,"timestamp":1791792001652,"change":1.05999755859375,"changeRate":0.00785881910009349},"impliedVol":0.419,"impliedVolPercentile":0.8088},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.000907,"change":0.075,"latestPrice":82.805,"close":82.805,"volume":71579,"market":"US","high":82.96,"low":82.525,"preClose":82.73,"open":82.6,"turnoverRate":0.000082,"peRate":41.707465,"amplitude":0.005258,"marketValue":72657374852.505,"askSize":101,"bidSize":20,"askPrice":83.29,"bidPrice":82.65,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.032095,"changeRate20Day":-0.049966,"changeRate60Day":0.088537,"changeRateWTD":0.000907,"changeRateMTD":0.07539,"changeRateQTD":0.07539,"changeRateYTD":0.018261,"amount":5925518.144516,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.32263,"pbRate":1.171893,"volumeRatio":1.574929,"committee":-0.669421,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000907,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008333,"floatMarketCap":72454375000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":82.73,"latestTime":"09:27 EDT","volume":208,"amount":17211.23664,"timestamp":1791811656886,"change":-0.9200000000000017,"changeRate":-0.011120512510576594},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:48 EDT","volume":169852,"amount":14050930.8095,"timestamp":1791589724359,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.7300033569336,"latestTime":"20261012 04:00 EDT","volume":361,"amount":29876,"timestamp":1791792001523,"change":0.0099945068359375,"changeRate":0.00012080873238717041},"impliedVol":0.4168,"impliedVolPercentile":0.8486},{"symbol":"PHM","nameCN":"普得集团","changeRate":0,"change":0,"latestPrice":112.12,"close":112.12,"volume":15048,"market":"US","high":112.14,"low":111.3,"preClose":112.12,"open":112.14,"turnoverRate":0.000081,"peRate":11.435298,"amplitude":0.007492,"marketValue":21017178784.8,"askSize":105,"bidSize":10,"askPrice":112.63,"bidPrice":111.76,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.016319,"changeRate20Day":-0.05734,"changeRate60Day":-0.110723,"changeRateWTD":0,"changeRateMTD":-0.033948,"changeRateQTD":-0.033948,"changeRateYTD":-0.043834,"amount":1681212.175049,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.082734,"pbRate":1.615,"volumeRatio":1.109609,"committee":-0.02439,"roa":0.092084,"roe":0.149007,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008919,"floatMarketCap":20854320000,"shortable":3,"shares":187452540,"floatShares":186000000,"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.12,"latestTime":"19:54 EDT","volume":32739,"amount":3670721.794,"timestamp":1791590059381,"change":0.0899999999999892,"changeRate":0.0008027113806634784},"overnightTrading":{"tag":"夜盘","latestPrice":112.16999816894531,"preClose":112.12000274658203,"latestTime":"20261012 04:00 EDT","volume":5,"amount":563,"timestamp":1791792001739,"change":0.04999542236328125,"changeRate":0.000445909928099831},"impliedVol":0.4148,"impliedVolPercentile":0.8765},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0,"change":0,"latestPrice":22.23,"close":22.23,"volume":942,"market":"US","high":22.23,"low":22.23,"preClose":22.23,"open":22.23,"turnoverRate":0.000109,"peRate":213.131107,"amplitude":0,"marketValue":192289544.46,"askSize":100,"bidSize":500,"askPrice":22.51,"bidPrice":22.18,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.010527,"changeRate20Day":-0.029681,"changeRate60Day":-0.075372,"changeRateWTD":0,"changeRateMTD":-0.019841,"changeRateQTD":-0.019841,"changeRateYTD":0.085979,"amount":20997.922909,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":241.951283,"pbRate":0,"volumeRatio":5.758704,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.009406,"floatMarketCap":192289544.46,"shortable":3,"shares":8650002,"floatShares":8650002,"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"19:30 EDT","volume":15,"amount":333.45,"timestamp":1791588606271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.229999542236328,"latestTime":"20261012 04:00 EDT","volume":4,"amount":89,"timestamp":1791792001566,"change":0.06999969482421875,"changeRate":0.003148884222476993},"impliedVol":0.0831,"impliedVolPercentile":0.2948},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.000065,"change":-0.01,"latestPrice":154.33,"close":154.33,"volume":999685,"market":"US","high":154.5999,"low":152.58,"preClose":154.34,"open":153.22,"turnoverRate":0.002493,"peRate":0,"amplitude":0.013087,"marketValue":65127260000,"askSize":10,"bidSize":63,"askPrice":154.43,"bidPrice":154.33,"week52High":323.43,"week52Low":81.81,"changeRate5Day":-0.061424,"changeRate20Day":0.12699,"changeRate60Day":0.627095,"changeRateWTD":-0.000065,"changeRateMTD":0.0081,"changeRateQTD":0.0081,"changeRateYTD":0.015663,"amount":153298528.023224,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.108628,"volumeRatio":6.689935,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000065,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61886330000.00001,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":154.34,"latestTime":"09:29 EDT","volume":334398,"amount":52246276.6404,"timestamp":1791811799999,"change":-0.8400000000000034,"changeRate":-0.00544252948036804},"postHourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":389729,"amount":60192571.6079,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":154.33999633789062,"latestTime":"20261012 04:00 EDT","volume":343939,"amount":54343288,"timestamp":1791792001752,"change":3.8600006103515625,"changeRate":0.02500972335065378},"impliedVol":0.786,"impliedVolPercentile":0.2629},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000267,"change":-0.07,"latestPrice":262.36,"close":262.36,"volume":1541061,"market":"US","high":263.7,"low":262.195,"preClose":262.43,"open":262.545,"turnoverRate":0.000156,"peRate":21.097005,"amplitude":0.005735,"marketValue":2821485501985.64,"askSize":33,"bidSize":7,"askPrice":262.5,"bidPrice":262.38,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043596,"changeRate20Day":0.034787,"changeRate60Day":0.061198,"changeRateWTD":-0.000267,"changeRateMTD":0.05302,"changeRateQTD":0.05302,"changeRateYTD":0.136643,"amount":404883961.079041,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.591353,"pbRate":5.114908,"volumeRatio":5.472503,"committee":0.441341,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589589905896,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4246,"impliedVolPercentile":0.745},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.001736,"change":-0.03,"latestPrice":17.25,"close":17.25,"volume":100406,"market":"US","high":17.339,"low":17.2,"preClose":17.28,"open":17.339,"turnoverRate":0.000781,"peRate":0,"amplitude":0.008044,"marketValue":2218350017.25,"askSize":750,"bidSize":450,"askPrice":17.25,"bidPrice":17.24,"week52High":23.78,"week52Low":15.625,"changeRate5Day":-0.002313,"changeRate20Day":-0.017654,"changeRate60Day":-0.060969,"changeRateWTD":-0.001736,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":0.049909,"amount":1734415.750473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.401812,"committee":-0.359886,"roa":0,"roe":0,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.01062,"floatMarketCap":2218350017.25,"shortable":3,"shares":128600001,"floatShares":128600001,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.28,"latestTime":"09:15 EDT","volume":322,"amount":5562.148144,"timestamp":1791810909982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.28,"latestTime":"19:50 EDT","volume":1246,"amount":22428.2316,"timestamp":1791589801411,"change":0.04999999999999716,"changeRate":0.002893518518518354},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.280000686645508,"latestTime":"20261012 04:00 EDT","volume":161,"amount":2789,"timestamp":1791792001755,"change":0,"changeRate":0},"impliedVol":0.5243,"impliedVolPercentile":0.9084},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.002954,"change":-0.53,"latestPrice":178.86,"close":178.86,"volume":345648,"market":"US","high":179.665,"low":177.4101,"preClose":179.39,"open":179,"turnoverRate":0.001536,"peRate":0,"amplitude":0.01257,"marketValue":47232484727.34,"askSize":10,"bidSize":51,"askPrice":179.06,"bidPrice":178.64,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049729,"changeRate20Day":-0.065761,"changeRate60Day":0.138366,"changeRateWTD":-0.002954,"changeRateMTD":-0.040502,"changeRateQTD":-0.040502,"changeRateYTD":-0.209074,"amount":61832068.625977,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.217371,"pbRate":3.611139,"volumeRatio":5.106338,"committee":0.672131,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40243500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.7004,"impliedVolPercentile":0.4024},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.003781,"change":-0.29,"latestPrice":76.4,"close":76.4,"volume":96856,"market":"US","high":76.5,"low":75.8,"preClose":76.69,"open":76.195,"turnoverRate":0.000512,"peRate":14.396987,"amplitude":0.009128,"marketValue":18183200000,"askSize":140,"bidSize":200,"askPrice":77,"bidPrice":76.48,"week52High":133.76,"week52Low":73.75,"changeRate5Day":0.02633,"changeRate20Day":-0.044881,"changeRate60Day":-0.089284,"changeRateWTD":-0.003781,"changeRateMTD":-0.063611,"changeRateQTD":-0.063611,"changeRateYTD":-0.256809,"amount":7368771.40448,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.568027,"pbRate":0.843417,"volumeRatio":1.955064,"committee":0.176471,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026199,"floatMarketCap":14439600000.000002,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.69,"latestTime":"09:29 EDT","volume":3576,"amount":274346.39304,"timestamp":1791811799808,"change":-0.20000000000000284,"changeRate":-0.0026079019428869848},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.69,"latestTime":"19:56 EDT","volume":72079,"amount":5527443.6252,"timestamp":1791590180075,"change":-0.10999999999999943,"changeRate":-0.0014343460685878138},"overnightTrading":{"tag":"夜盘","latestPrice":76.80999755859375,"preClose":76.69000244140625,"latestTime":"20261012 04:00 EDT","volume":1073,"amount":82443,"timestamp":1791792001711,"change":0.1199951171875,"changeRate":0.0015646774464400405},"impliedVol":0.4434,"impliedVolPercentile":0.6135},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.005236,"change":-0.04,"latestPrice":7.6,"close":7.6,"volume":184686,"market":"US","high":7.64,"low":7.52,"preClose":7.64,"open":7.64,"turnoverRate":0.000836,"peRate":5.130736,"amplitude":0.015707,"marketValue":1831600000,"askSize":600,"bidSize":400,"askPrice":7.63,"bidPrice":7.6,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.001314,"changeRate20Day":-0.087635,"changeRate60Day":-0.35865,"changeRateWTD":-0.005236,"changeRateMTD":-0.021879,"changeRateQTD":-0.021879,"changeRateYTD":-0.586957,"amount":1402275.168277,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.467046,"pbRate":0.524801,"volumeRatio":2.784976,"committee":-0.2,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.005236,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679600000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.64,"latestTime":"09:29 EDT","volume":25039,"amount":191265.809924,"timestamp":1791811771808,"change":0.040000000000000036,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:59 EDT","volume":91361,"amount":697833.8751,"timestamp":1791590388051,"change":-0.009999999999999787,"changeRate":-0.0013089005235601815},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.639999866485596,"latestTime":"20261012 04:00 EDT","volume":2605,"amount":19933,"timestamp":1791792001735,"change":0.039999961853027344,"changeRate":0.005235597192677354},"impliedVol":0.9134,"impliedVolPercentile":0.6016},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.006447,"change":-0.09,"latestPrice":13.87,"close":13.87,"volume":590600,"market":"US","high":13.9,"low":13.8,"preClose":13.96,"open":13.85,"turnoverRate":0.000625,"peRate":0,"amplitude":0.007163,"marketValue":20081826938.1,"askSize":601,"bidSize":500,"askPrice":13.88,"bidPrice":13.85,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.05,"changeRate20Day":-0.125473,"changeRate60Day":-0.205385,"changeRateWTD":-0.006447,"changeRateMTD":-0.07162,"changeRateQTD":-0.07162,"changeRateYTD":-0.296296,"amount":8188484.122086,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.932986,"volumeRatio":3.264095,"committee":0.199201,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.006447,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13107149986.13,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.96,"latestTime":"09:29 EDT","volume":174566,"amount":2428005.675592,"timestamp":1791811799999,"change":-0.10000000000000142,"changeRate":-0.007163323782235058},"postHourTrading":{"tag":"盘后","latestPrice":13.956,"preClose":13.96,"latestTime":"19:59 EDT","volume":585251,"amount":8173613.7767,"timestamp":1791590395594,"change":-0.004000000000001336,"changeRate":-0.00028653295128949394},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.960000038146973,"latestTime":"20261012 04:00 EDT","volume":31903,"amount":446534,"timestamp":1791792001723,"change":0.01999950408935547,"changeRate":0.0014326292288470632},"impliedVol":0.6648,"impliedVolPercentile":0.2829},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.006736,"change":-0.065,"latestPrice":9.585,"close":9.585,"volume":1065646,"market":"US","high":9.69,"low":9.52,"preClose":9.65,"open":9.54,"turnoverRate":0.002827,"peRate":0,"amplitude":0.017617,"marketValue":3702678761.745,"askSize":534,"bidSize":400,"askPrice":9.59,"bidPrice":9.58,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.141898,"changeRate20Day":-0.166522,"changeRate60Day":-0.103368,"changeRateWTD":-0.006736,"changeRateMTD":-0.154016,"changeRateQTD":-0.154016,"changeRateYTD":0.067372,"amount":10203899.684004,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.229781,"volumeRatio":3.807753,"committee":-0.280576,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.006736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3613181335.515,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.65,"latestTime":"09:29 EDT","volume":198209,"amount":1915835.866824,"timestamp":1791811799999,"change":-0.14000000000000057,"changeRate":-0.014507772020725448},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20261012 04:00 EDT","volume":70155,"amount":690334,"timestamp":1791792001766,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.8376,"impliedVolPercentile":0.0598},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.007315,"change":-0.24,"latestPrice":32.57,"close":32.57,"volume":99075,"market":"US","high":32.8,"low":32.18,"preClose":32.81,"open":32.78,"turnoverRate":0.000776,"peRate":32.117244,"amplitude":0.018897,"marketValue":4292203088.65,"askSize":100,"bidSize":100,"askPrice":32.72,"bidPrice":32.4,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.026308,"changeRate20Day":-0.111566,"changeRate60Day":-0.216502,"changeRateWTD":-0.007315,"changeRateMTD":-0.012731,"changeRateQTD":-0.012731,"changeRateYTD":0.016225,"amount":3229921.948814,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.248062,"pbRate":3.631809,"volumeRatio":3.20589,"committee":0,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.007315,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4160126950.86,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":32.81,"latestTime":"09:29 EDT","volume":11920,"amount":392513.82304,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.685,"preClose":32.81,"latestTime":"19:59 EDT","volume":228732,"amount":7503544.9298,"timestamp":1791590371435,"change":-0.125,"changeRate":-0.0038098140810728432},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.810001373291016,"latestTime":"20261012 04:00 EDT","volume":555,"amount":18246,"timestamp":1791792001759,"change":0.029998779296875,"changeRate":0.0009143181359722682},"impliedVol":0.8285,"impliedVolPercentile":0.6534},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.00742,"change":-1.14,"latestPrice":152.5,"close":152.5,"volume":155624,"market":"US","high":153.4,"low":152.34,"preClose":153.64,"open":153.36,"turnoverRate":0.000344,"peRate":15.819502,"amplitude":0.006899,"marketValue":69052978745,"askSize":57,"bidSize":76,"askPrice":152.8,"bidPrice":152.34,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.003203,"changeRate20Day":-0.039067,"changeRate60Day":0.092407,"changeRateWTD":-0.00742,"changeRateMTD":-0.026741,"changeRateQTD":-0.026741,"changeRateYTD":0.560102,"amount":23838176.852417,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.757688,"pbRate":3.870032,"volumeRatio":4.795516,"committee":0.142857,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.00742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029902,"floatMarketCap":69051469300,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"09:21 EDT","volume":2301,"amount":354009.35622,"timestamp":1791811268288,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.64,"latestTime":"19:54 EDT","volume":250037,"amount":38415791.2135,"timestamp":1791590082033,"change":0.040000000000020464,"changeRate":0.00026034886748255967},"overnightTrading":{"tag":"夜盘","latestPrice":153.8300018310547,"preClose":153.63999938964844,"latestTime":"20261012 04:00 EDT","volume":50,"amount":7686,"timestamp":1791792001744,"change":0.19000244140625,"changeRate":0.0012366730158881497},"impliedVol":0.4398,"impliedVolPercentile":0.7371},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.014886,"change":-1.2818,"latestPrice":84.8282,"close":84.8282,"volume":32302,"market":"US","high":85.7,"low":84.8282,"preClose":86.11,"open":85.7,"turnoverRate":0.000221,"peRate":21.905428,"amplitude":0.010124,"marketValue":12864473494.073,"askSize":100,"bidSize":35,"askPrice":85.46,"bidPrice":84.74,"week52High":163.13,"week52Low":76.715,"changeRate5Day":0.022396,"changeRate20Day":0.026727,"changeRate60Day":-0.177224,"changeRateWTD":-0.014886,"changeRateMTD":0.088518,"changeRateQTD":0.088518,"changeRateYTD":-0.026194,"amount":2764448.839859,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.090677,"pbRate":5.030878,"volumeRatio":2.094219,"committee":-0.481481,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.014886,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12376230961.976398,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":86.7699,"preClose":86.11,"latestTime":"09:27 EDT","volume":737,"amount":63434.1796,"timestamp":1791811674661,"change":0.6599000000000075,"changeRate":0.007663453721983597},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.11,"latestTime":"19:59 EDT","volume":44323,"amount":3807715.7892,"timestamp":1791590341246,"change":-0.10999999999999943,"changeRate":-0.0012774358378817726},"overnightTrading":{"tag":"夜盘","latestPrice":86.41999816894531,"preClose":86.11000061035156,"latestTime":"20261012 04:00 EDT","volume":92,"amount":7941,"timestamp":1791792001715,"change":0.30999755859375,"changeRate":0.0036000180745148457},"impliedVol":0.7549,"impliedVolPercentile":0.6454}]}}}