美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

哈里斯概念

3,792.01

-2.2615-0.06%

涨家数：11

跌家数：11

平家数：- -

市盈率：- -

高：3,807.52

开：3,794.30

低：3,778.04

收：3,794.27

成交量：5,467.67万

成交额：53.73亿

市值：4.59万亿

流通市值：3.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

如瑞迪博士 US RDY	12.87	+3.13%	+0.3900	47.98万	619.10万	107.41亿
第一太阳能 US FSLR	181.545	+2.09%	+3.73	124.82万	2.28亿	194.81亿
Sunrun Inc. US RUN	7.725	+1.11%	+0.0850	164.64万	1,259.70万	18.62亿
Coinbase Global, Inc. US COIN	181.08	+0.94%	+1.69	254.20万	4.62亿	478.19亿
好市多 US COST	955.455	+0.90%	+8.54	34.37万	3.27亿	4,240.97亿
沃尔玛 US WMT	112.34	+0.89%	+0.9900	380.57万	4.26亿	8,953.69亿
梯瓦制药 US TEVA	41.378	+0.68%	+0.2780	203.06万	8,369.91万	482.05亿
First Trust Global Wind Energy ETF US FAN	22.2803	+0.23%	+0.0503	3,677	8.20万	1.93亿
普得集团 US PHM	112.25	+0.12%	+0.1300	23.17万	2,591.07万	210.42亿
霍顿房屋 US DHI	135	+0.09%	+0.1200	58.89万	7,924.22万	378.99亿
Strategy US MSTR	154.39	+0.03%	+0.0500	607.27万	9.46亿	651.53亿
亚马逊 US AMZN	261.365	-0.41%	-1.0650	834.18万	21.83亿	2.81万亿
Nextpower US NXT	85.7	-0.48%	-0.4100	29.19万	2,503.63万	129.97亿
通用汽车 US GM	82.23	-0.60%	-0.5000	112.73万	9,290.92万	721.53亿
iShares S&P Global Clean Energy US ICLN	17.155	-0.72%	-0.1250	90.75万	1,561.27万	22.06亿
莱纳建筑公司 US LEN	76.12	-0.74%	-0.5700	74.65万	5,678.16万	181.17亿
塔吉特 US TGT	151.75	-1.23%	-1.8900	115.40万	1.75亿	687.13亿
MARA Holdings US MARA	9.5163	-1.39%	-0.1337	821.59万	7,865.78万	36.76亿
Rivian Automotive, Inc. US RIVN	13.68	-2.01%	-0.2800	526.50万	7,256.64万	198.07亿
Enphase Energy US ENPH	31.9	-2.77%	-0.9100	102.10万	3,267.25万	42.04亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4596?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3792.0132,"timestamp":1791818503798,"preClose":3794.2747,"halted":0,"volume":54676662,"delay":0,"changeRate":-0.000596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.261475,"latestTime":"10-12 11:21:43 EDT","open":3794.3025,"high":3807.5154,"low":3778.036,"amount":5373390425.034534,"amplitude":0.007769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.955809,"peRate":31.788033,"turnoverRate":0.00251,"increases":11,"decrements":11,"flats":0,"marketCap":4586249412064,"floatMarketCap":3968774682176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3807.5154,"amplitude":0.007769,"preClose":3794.2747,"low":3778.036,"pbRate":"4.955809","latestPrice":3792.0132,"volume":54676682,"delay":0,"open":3794.3025,"prevYearClose":3447.812,"prevWeekClose":3794.2747,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3651.718,"twentyDayClose":3695.702,"sixtyDayClose":3630.0432,"secType":"PLATE","market":"US","turnoverRate":0.00251,"peRate":31.788033,"marketCap":4586249412064,"floatMarketCap":3968774682176,"timestamp":1791818503848,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":11,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.03125,"change":0.39,"latestPrice":12.87,"close":12.87,"volume":479801,"market":"US","high":12.99,"low":12.76,"preClose":12.48,"open":12.81,"turnoverRate":0.0008,"peRate":30.635708,"amplitude":0.018429,"marketValue":10741479091.2,"askSize":504,"bidSize":100,"askPrice":12.88,"bidPrice":12.87,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.044643,"changeRate20Day":0.080605,"changeRate60Day":0.021429,"changeRateWTD":0.03125,"changeRateMTD":0.01981,"changeRateQTD":0.01981,"changeRateYTD":-0.083333,"amount":6190956.438026,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.468999,"pbRate":0.028014,"volumeRatio":0.532953,"committee":-0.668874,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000388,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.621601,"floatMarketCap":7722000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.48,"latestTime":"09:29 EDT","volume":13668,"amount":172694.195904,"timestamp":1791811768410,"change":0.16999999999999993,"changeRate":0.013621794871794865},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.48,"latestTime":"19:30 EDT","volume":81057,"amount":1011580.64,"timestamp":1791588606186,"change":-0.009999999999999787,"changeRate":-0.0008012820512820341},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.479999542236328,"latestTime":"20261012 04:00 EDT","volume":50,"amount":650,"timestamp":1791792001714,"change":0.5200004577636719,"changeRate":0.0416667048747737},"impliedVol":0.3457,"impliedVolPercentile":0.4104},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.020948,"change":3.725,"latestPrice":181.545,"close":181.545,"volume":1248203,"market":"US","high":186.4207,"low":177.52,"preClose":177.82,"open":182.5,"turnoverRate":0.012319,"peRate":11.194853,"amplitude":0.050055,"marketValue":19481256457.845,"askSize":11,"bidSize":278,"askPrice":181.67,"bidPrice":181.41,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.030569,"changeRate20Day":-0.12314,"changeRate60Day":-0.143615,"changeRateWTD":0.020948,"changeRateMTD":0.036452,"changeRateQTD":0.036452,"changeRateYTD":-0.305038,"amount":228039275.371002,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.775862,"pbRate":1.887657,"volumeRatio":2.485475,"committee":0.923875,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18395248821.495,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":181.82,"preClose":177.82,"latestTime":"09:29 EDT","volume":66563,"amount":12132051.27897,"timestamp":1791811799999,"change":4,"changeRate":0.022494657518839275},"postHourTrading":{"tag":"盘后","latestPrice":177.4464,"preClose":177.82,"latestTime":"19:59 EDT","volume":23710,"amount":4218025.9139,"timestamp":1791590388219,"change":-0.37359999999998195,"changeRate":-0.0021010010122594867},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":177.82000732421875,"latestTime":"20261012 04:00 EDT","volume":1564,"amount":278782,"timestamp":1791792001702,"change":0.17999267578125,"changeRate":0.0010122183577074644},"impliedVol":0.6185,"impliedVolPercentile":0.6135},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.011126,"change":0.085,"latestPrice":7.725,"close":7.725,"volume":1646388,"market":"US","high":7.77,"low":7.52,"preClose":7.64,"open":7.64,"turnoverRate":0.00745,"peRate":5.215123,"amplitude":0.032723,"marketValue":1861725000,"askSize":3215,"bidSize":619,"askPrice":7.73,"bidPrice":7.72,"week52High":22.44,"week52Low":7.265,"changeRate5Day":0.015112,"changeRate20Day":-0.072629,"changeRate60Day":-0.348101,"changeRateWTD":0.011126,"changeRateMTD":-0.005792,"changeRateQTD":-0.005792,"changeRateYTD":-0.580163,"amount":12596993.511658,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.540517,"pbRate":0.533433,"volumeRatio":0.665002,"committee":-0.6771,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.003247,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707225000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.64,"latestTime":"09:29 EDT","volume":25039,"amount":191265.809924,"timestamp":1791811771808,"change":0.040000000000000036,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:59 EDT","volume":91361,"amount":697833.8751,"timestamp":1791590388051,"change":-0.009999999999999787,"changeRate":-0.0013089005235601815},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.639999866485596,"latestTime":"20261012 04:00 EDT","volume":2605,"amount":19933,"timestamp":1791792001735,"change":0.039999961853027344,"changeRate":0.005235597192677354},"impliedVol":0.9195,"impliedVolPercentile":0.6056},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.009421,"change":1.69,"latestPrice":181.08,"close":181.08,"volume":2542000,"market":"US","high":184.23,"low":177.4101,"preClose":179.39,"open":179,"turnoverRate":0.011298,"peRate":0,"amplitude":0.038017,"marketValue":47818731602.52,"askSize":15,"bidSize":225,"askPrice":181.21,"bidPrice":181,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.037934,"changeRate20Day":-0.054166,"changeRate60Day":0.152495,"changeRateWTD":0.009421,"changeRateMTD":-0.028593,"changeRateQTD":-0.028593,"changeRateYTD":-0.199257,"amount":461509959.869385,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.716546,"pbRate":3.65596,"volumeRatio":1.005899,"committee":0.875,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40743000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.6896,"impliedVolPercentile":0.3426},{"symbol":"COST","nameCN":"好市多","changeRate":0.009013,"change":8.535,"latestPrice":955.455,"close":955.455,"volume":343748,"market":"US","high":956,"low":946.695,"preClose":946.92,"open":949.8028,"turnoverRate":0.000777,"peRate":46.023843,"amplitude":0.009827,"marketValue":424097248087.005,"askSize":14,"bidSize":4,"askPrice":955.6,"bidPrice":955.39,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.03458,"changeRate20Day":0.03977,"changeRate60Day":0.015502,"changeRateWTD":0.009013,"changeRateMTD":0.049558,"changeRateQTD":0.049558,"changeRateYTD":0.107979,"amount":327236724.453613,"eps":20.76,"lyrEps":20.76,"lyrPeRate":46.023844,"pbRate":11.845299,"volumeRatio":0.636241,"committee":-0.555556,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005798,"floatMarketCap":422564534884.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":950.54,"preClose":946.92,"latestTime":"09:29 EDT","volume":1683,"amount":1597448.061,"timestamp":1791811799999,"change":3.6200000000000045,"changeRate":0.0038229206268745033},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"overnightTrading":{"tag":"夜盘","latestPrice":948.989990234375,"preClose":946.9199829101562,"latestTime":"20261012 04:00 EDT","volume":210,"amount":198977,"timestamp":1791792001708,"change":2.07000732421875,"changeRate":0.002186042497336496},"impliedVol":0.1765,"impliedVolPercentile":0.004},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.008891,"change":0.99,"latestPrice":112.34,"close":112.34,"volume":3805700,"market":"US","high":112.425,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.000785,"peRate":40.708782,"amplitude":0.010058,"marketValue":895368556735.76,"askSize":24,"bidSize":287,"askPrice":112.33,"bidPrice":112.32,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.069192,"changeRate20Day":0.029886,"changeRate60Day":-0.016632,"changeRateWTD":0.008891,"changeRateMTD":0.081024,"changeRateQTD":0.081024,"changeRateYTD":0.008348,"amount":426144819.593048,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.150183,"pbRate":9.114279,"volumeRatio":0.712398,"committee":0.415808,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00859,"floatMarketCap":544849000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3228,"impliedVolPercentile":0.8048},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.006764,"change":0.278,"latestPrice":41.378,"close":41.378,"volume":2030618,"market":"US","high":41.49,"low":40.935,"preClose":41.1,"open":41.35,"turnoverRate":0.001868,"peRate":68.963331,"amplitude":0.013504,"marketValue":48205370000,"askSize":112,"bidSize":139,"askPrice":41.38,"bidPrice":41.36,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.043318,"changeRate20Day":0.068647,"changeRate60Day":0.291851,"changeRateWTD":0.006764,"changeRateMTD":0.044899,"changeRateQTD":0.044899,"changeRateYTD":0.325793,"amount":83699078.662117,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.196694,"pbRate":6.217641,"volumeRatio":1.040892,"committee":0.10757,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000531,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44977886000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":41.1,"latestTime":"09:29 EDT","volume":11864,"amount":487506.744232,"timestamp":1791811798745,"change":0.28999999999999915,"changeRate":0.00705596107055959},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.1,"latestTime":"19:59 EDT","volume":501510,"amount":20612683.1617,"timestamp":1791590366902,"change":0.10999999999999943,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.099998474121094,"latestTime":"20261012 04:00 EDT","volume":1830,"amount":75625,"timestamp":1791792001770,"change":0.01000213623046875,"changeRate":0.00024336098787854375},"impliedVol":0.4628,"impliedVolPercentile":0.7171},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.002263,"change":0.0503,"latestPrice":22.2803,"close":22.2803,"volume":3677,"market":"US","high":22.3,"low":22.2803,"preClose":22.23,"open":22.29,"turnoverRate":0.000425,"peRate":213.613361,"amplitude":0.000886,"marketValue":192724639.5606,"askSize":100,"bidSize":500,"askPrice":22.5,"bidPrice":22.19,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.008288,"changeRate20Day":-0.027486,"changeRate60Day":-0.07328,"changeRateWTD":0.002263,"changeRateMTD":-0.017623,"changeRateQTD":-0.017623,"changeRateYTD":0.088437,"amount":81965.158531,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":242.498748,"pbRate":0,"volumeRatio":0.602103,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.009385,"floatMarketCap":192724639.5606,"shortable":3,"shares":8650002,"floatShares":8650002,"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"19:30 EDT","volume":15,"amount":333.45,"timestamp":1791588606271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.229999542236328,"latestTime":"20261012 04:00 EDT","volume":4,"amount":89,"timestamp":1791792001566,"change":0.06999969482421875,"changeRate":0.003148884222476993},"impliedVol":0.0831,"impliedVolPercentile":0.2948},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.001159,"change":0.13,"latestPrice":112.25,"close":112.25,"volume":231741,"market":"US","high":112.52,"low":111.12,"preClose":112.12,"open":112.14,"turnoverRate":0.001246,"peRate":11.448557,"amplitude":0.012487,"marketValue":21041547615,"askSize":118,"bidSize":41,"askPrice":112.29,"bidPrice":112.2,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.015178,"changeRate20Day":-0.056247,"changeRate60Day":-0.109692,"changeRateWTD":0.001159,"changeRateMTD":-0.032828,"changeRateQTD":-0.032828,"changeRateYTD":-0.042726,"amount":25910744.942917,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.094424,"pbRate":1.616873,"volumeRatio":0.457717,"committee":-0.484277,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.00049,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008909,"floatMarketCap":20878500000,"shortable":3,"shares":187452540,"floatShares":186000000,"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.12,"latestTime":"19:54 EDT","volume":32739,"amount":3670721.794,"timestamp":1791590059381,"change":0.0899999999999892,"changeRate":0.0008027113806634784},"overnightTrading":{"tag":"夜盘","latestPrice":112.16999816894531,"preClose":112.12000274658203,"latestTime":"20261012 04:00 EDT","volume":5,"amount":563,"timestamp":1791792001739,"change":0.04999542236328125,"changeRate":0.000445909928099831},"impliedVol":0.4125,"impliedVolPercentile":0.8526},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.00089,"change":0.12,"latestPrice":135,"close":135,"volume":588913,"market":"US","high":135.225,"low":133.6,"preClose":134.88,"open":134.19,"turnoverRate":0.002354,"peRate":12.843308,"amplitude":0.012048,"marketValue":37898577000,"askSize":302,"bidSize":1,"askPrice":135.1,"bidPrice":134.95,"week52High":170.785,"week52Low":131.75,"changeRate5Day":0.013285,"changeRate20Day":-0.031633,"changeRate60Day":-0.096325,"changeRateWTD":0.00089,"changeRateMTD":-0.012075,"changeRateQTD":-0.012075,"changeRateYTD":-0.062695,"amount":79242154.900391,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.616508,"pbRate":1.591074,"volumeRatio":0.549118,"committee":-0.993399,"roa":0.06884,"roe":0.126323,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012963,"floatMarketCap":33778068660,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":134.88,"latestTime":"09:10 EDT","volume":673,"amount":91084.27764,"timestamp":1791810631791,"change":-0.37999999999999545,"changeRate":-0.0028173190984578547},"postHourTrading":{"tag":"盘后","latestPrice":134.88,"preClose":134.88,"latestTime":"19:30 EDT","volume":140990,"amount":19016752.04,"timestamp":1791588606189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":134.8800048828125,"latestTime":"20261012 04:00 EDT","volume":28,"amount":3793,"timestamp":1791792001652,"change":1.05999755859375,"changeRate":0.00785881910009349},"impliedVol":0.4102,"impliedVolPercentile":0.7809},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.000324,"change":0.05,"latestPrice":154.39,"close":154.39,"volume":6072731,"market":"US","high":158.4035,"low":152.58,"preClose":154.34,"open":153.22,"turnoverRate":0.015144,"peRate":0,"amplitude":0.037732,"marketValue":65152580000,"askSize":200,"bidSize":10,"askPrice":154.42,"bidPrice":154.39,"week52High":323.43,"week52Low":81.81,"changeRate5Day":-0.061059,"changeRate20Day":0.127428,"changeRate60Day":0.627728,"changeRateWTD":0.000324,"changeRateMTD":0.008492,"changeRateQTD":0.008492,"changeRateYTD":0.016058,"amount":946239830.819977,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.109447,"volumeRatio":1.088544,"committee":-0.785714,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001427,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61910389999.99999,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":154.34,"latestTime":"09:29 EDT","volume":334398,"amount":52246276.6404,"timestamp":1791811799999,"change":-0.8400000000000034,"changeRate":-0.00544252948036804},"postHourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":389729,"amount":60192571.6079,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":154.33999633789062,"latestTime":"20261012 04:00 EDT","volume":343939,"amount":54343288,"timestamp":1791792001752,"change":3.8600006103515625,"changeRate":0.02500972335065378},"impliedVol":0.6933,"impliedVolPercentile":0.0637},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.004058,"change":-1.065,"latestPrice":261.365,"close":261.365,"volume":8341836,"market":"US","high":263.7,"low":260.11,"preClose":262.43,"open":262.545,"turnoverRate":0.000845,"peRate":21.016995,"amplitude":0.01368,"marketValue":2810785021445.6353,"askSize":758,"bidSize":287,"askPrice":261.41,"bidPrice":261.35,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039638,"changeRate20Day":0.030863,"changeRate60Day":0.057173,"changeRateWTD":-0.004058,"changeRateMTD":0.049027,"changeRateQTD":0.049027,"changeRateYTD":0.132333,"amount":2183312646.515625,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.45258,"pbRate":5.09551,"volumeRatio":0.793471,"committee":0.861111,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2579768889139,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4129,"impliedVolPercentile":0.7052},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.004761,"change":-0.41,"latestPrice":85.7,"close":85.7,"volume":291940,"market":"US","high":86.615,"low":84.82,"preClose":86.11,"open":85.7,"turnoverRate":0.002001,"peRate":22.130556,"amplitude":0.020845,"marketValue":12996684810.5,"askSize":189,"bidSize":100,"askPrice":85.74,"bidPrice":85.65,"week52High":163.13,"week52Low":76.715,"changeRate5Day":0.032903,"changeRate20Day":0.037279,"changeRate60Day":-0.168768,"changeRateWTD":-0.004761,"changeRateMTD":0.099705,"changeRateQTD":0.099705,"changeRateYTD":-0.016186,"amount":25036347.377167,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.317708,"pbRate":5.082582,"volumeRatio":0.506979,"committee":-0.307958,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001519,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12503424491.4,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":86.7699,"preClose":86.11,"latestTime":"09:27 EDT","volume":737,"amount":63434.1796,"timestamp":1791811674661,"change":0.6599000000000075,"changeRate":0.007663453721983597},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.11,"latestTime":"19:59 EDT","volume":44323,"amount":3807715.7892,"timestamp":1791590341246,"change":-0.10999999999999943,"changeRate":-0.0012774358378817726},"overnightTrading":{"tag":"夜盘","latestPrice":86.41999816894531,"preClose":86.11000061035156,"latestTime":"20261012 04:00 EDT","volume":92,"amount":7941,"timestamp":1791792001715,"change":0.30999755859375,"changeRate":0.0036000180745148457},"impliedVol":0.7705,"impliedVolPercentile":0.6892},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.006044,"change":-0.5,"latestPrice":82.23,"close":82.23,"volume":1127274,"market":"US","high":82.96,"low":82.21,"preClose":82.73,"open":82.6,"turnoverRate":0.001288,"peRate":41.417847,"amplitude":0.009066,"marketValue":72152840216.43,"askSize":299,"bidSize":46,"askPrice":82.24,"bidPrice":82.22,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.024928,"changeRate20Day":-0.056563,"changeRate60Day":0.080978,"changeRateWTD":-0.006044,"changeRateMTD":0.067922,"changeRateQTD":0.067922,"changeRateYTD":0.01119,"amount":92909172.779526,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.146789,"pbRate":1.163755,"volumeRatio":0.664367,"committee":-0.725373,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000061,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008391,"floatMarketCap":71951250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":82.73,"latestTime":"09:27 EDT","volume":208,"amount":17211.23664,"timestamp":1791811656886,"change":-0.9200000000000017,"changeRate":-0.011120512510576594},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:48 EDT","volume":169852,"amount":14050930.8095,"timestamp":1791589724359,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.7300033569336,"latestTime":"20261012 04:00 EDT","volume":361,"amount":29876,"timestamp":1791792001523,"change":0.0099945068359375,"changeRate":0.00012080873238717041},"impliedVol":0.4097,"impliedVolPercentile":0.8008},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.007234,"change":-0.125,"latestPrice":17.155,"close":17.155,"volume":907494,"market":"US","high":17.339,"low":17.1298,"preClose":17.28,"open":17.339,"turnoverRate":0.007057,"peRate":0,"amplitude":0.012106,"marketValue":2206133017.155,"askSize":9746,"bidSize":7737,"askPrice":17.16,"bidPrice":17.15,"week52High":23.78,"week52Low":15.625,"changeRate5Day":-0.007808,"changeRate20Day":-0.023064,"changeRate60Day":-0.06614,"changeRateWTD":-0.007234,"changeRateMTD":0.009118,"changeRateQTD":0.009118,"changeRateYTD":0.044127,"amount":15612729.721436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581469,"committee":-0.114912,"roa":0,"roe":0,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010679,"floatMarketCap":2206133017.155,"shortable":3,"shares":128600001,"floatShares":128600001,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.28,"latestTime":"09:15 EDT","volume":322,"amount":5562.148144,"timestamp":1791810909982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.28,"latestTime":"19:50 EDT","volume":1246,"amount":22428.2316,"timestamp":1791589801411,"change":0.04999999999999716,"changeRate":0.002893518518518354},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.280000686645508,"latestTime":"20261012 04:00 EDT","volume":161,"amount":2789,"timestamp":1791792001755,"change":0,"changeRate":0},"impliedVol":0.4613,"impliedVolPercentile":0.8127},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.007433,"change":-0.57,"latestPrice":76.12,"close":76.12,"volume":746488,"market":"US","high":76.755,"low":75.57,"preClose":76.69,"open":76.195,"turnoverRate":0.00395,"peRate":14.344223,"amplitude":0.015452,"marketValue":18116560000,"askSize":110,"bidSize":14,"askPrice":76.12,"bidPrice":76.08,"week52High":133.76,"week52Low":73.75,"changeRate5Day":0.022569,"changeRate20Day":-0.048381,"changeRate60Day":-0.092621,"changeRateWTD":-0.007433,"changeRateMTD":-0.067043,"changeRateQTD":-0.067043,"changeRateYTD":-0.259533,"amount":56781560.285217,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.532961,"pbRate":0.840326,"volumeRatio":0.403609,"committee":-0.805556,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026295,"floatMarketCap":14386680000,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.69,"latestTime":"09:29 EDT","volume":3576,"amount":274346.39304,"timestamp":1791811799808,"change":-0.20000000000000284,"changeRate":-0.0026079019428869848},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.69,"latestTime":"19:56 EDT","volume":72079,"amount":5527443.6252,"timestamp":1791590180075,"change":-0.10999999999999943,"changeRate":-0.0014343460685878138},"overnightTrading":{"tag":"夜盘","latestPrice":76.80999755859375,"preClose":76.69000244140625,"latestTime":"20261012 04:00 EDT","volume":1073,"amount":82443,"timestamp":1791792001711,"change":0.1199951171875,"changeRate":0.0015646774464400405},"impliedVol":0.4259,"impliedVolPercentile":0.4582},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.012301,"change":-1.89,"latestPrice":151.75,"close":151.75,"volume":1153986,"market":"US","high":153.4,"low":150.5,"preClose":153.64,"open":153.36,"turnoverRate":0.002549,"peRate":15.741701,"amplitude":0.018875,"marketValue":68713373931.5,"askSize":10,"bidSize":51,"askPrice":151.74,"bidPrice":151.66,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.008105,"changeRate20Day":-0.043793,"changeRate60Day":0.087034,"changeRateWTD":-0.012301,"changeRateMTD":-0.031527,"changeRateQTD":-0.031527,"changeRateYTD":0.55243,"amount":175397349.520386,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.665437,"pbRate":3.850999,"volumeRatio":0.952495,"committee":-0.818182,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.003153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.030049,"floatMarketCap":68711871910,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"09:21 EDT","volume":2301,"amount":354009.35622,"timestamp":1791811268288,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.64,"latestTime":"19:54 EDT","volume":250037,"amount":38415791.2135,"timestamp":1791590082033,"change":0.040000000000020464,"changeRate":0.00026034886748255967},"overnightTrading":{"tag":"夜盘","latestPrice":153.8300018310547,"preClose":153.63999938964844,"latestTime":"20261012 04:00 EDT","volume":50,"amount":7686,"timestamp":1791792001744,"change":0.19000244140625,"changeRate":0.0012366730158881497},"impliedVol":0.4345,"impliedVolPercentile":0.7331},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.013855,"change":-0.1337,"latestPrice":9.5163,"close":9.5163,"volume":8215939,"market":"US","high":9.74,"low":9.4913,"preClose":9.65,"open":9.54,"turnoverRate":0.021795,"peRate":0,"amplitude":0.025772,"marketValue":3676140000.0411,"askSize":2221,"bidSize":5304,"askPrice":9.52,"bidPrice":9.51,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.148048,"changeRate20Day":-0.172496,"changeRate60Day":-0.109794,"changeRateWTD":-0.013855,"changeRateMTD":-0.160079,"changeRateQTD":-0.160079,"changeRateYTD":0.059722,"amount":78657820.195422,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.213799,"volumeRatio":0.786351,"committee":0.378462,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3587284042.0617,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.65,"latestTime":"09:29 EDT","volume":198209,"amount":1915835.866824,"timestamp":1791811799999,"change":-0.14000000000000057,"changeRate":-0.014507772020725448},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20261012 04:00 EDT","volume":70155,"amount":690334,"timestamp":1791792001766,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.8084,"impliedVolPercentile":0.0398},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020057,"change":-0.28,"latestPrice":13.68,"close":13.68,"volume":5265014,"market":"US","high":13.95,"low":13.68,"preClose":13.96,"open":13.85,"turnoverRate":0.005571,"peRate":0,"amplitude":0.019341,"marketValue":19806733418.4,"askSize":2403,"bidSize":11828,"askPrice":13.69,"bidPrice":13.68,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.063014,"changeRate20Day":-0.137453,"changeRate60Day":-0.21627,"changeRateWTD":-0.020057,"changeRateMTD":-0.084337,"changeRateQTD":-0.084337,"changeRateYTD":-0.305936,"amount":72566387.454697,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.87911,"volumeRatio":0.779421,"committee":0.662287,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001824,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12927599986.32,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.96,"latestTime":"09:29 EDT","volume":174566,"amount":2428005.675592,"timestamp":1791811799999,"change":-0.10000000000000142,"changeRate":-0.007163323782235058},"postHourTrading":{"tag":"盘后","latestPrice":13.956,"preClose":13.96,"latestTime":"19:59 EDT","volume":585251,"amount":8173613.7767,"timestamp":1791590395594,"change":-0.004000000000001336,"changeRate":-0.00028653295128949394},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.960000038146973,"latestTime":"20261012 04:00 EDT","volume":31903,"amount":446534,"timestamp":1791792001723,"change":0.01999950408935547,"changeRate":0.0014326292288470632},"impliedVol":0.6553,"impliedVolPercentile":0.2629},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.027735,"change":-0.91,"latestPrice":31.9,"close":31.9,"volume":1020991,"market":"US","high":32.8,"low":31.585,"preClose":32.81,"open":32.78,"turnoverRate":0.007993,"peRate":31.456558,"amplitude":0.037031,"marketValue":4203907845.5,"askSize":200,"bidSize":125,"askPrice":31.91,"bidPrice":31.89,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.046338,"changeRate20Day":-0.129842,"changeRate60Day":-0.23262,"changeRateWTD":-0.027735,"changeRateMTD":-0.03304,"changeRateQTD":-0.03304,"changeRateYTD":-0.00468,"amount":32672459.796143,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":24.728682,"pbRate":3.557099,"volumeRatio":0.884932,"committee":-0.230769,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.002514,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4074548656.2,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":32.81,"latestTime":"09:29 EDT","volume":11920,"amount":392513.82304,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.685,"preClose":32.81,"latestTime":"19:59 EDT","volume":228732,"amount":7503544.9298,"timestamp":1791590371435,"change":-0.125,"changeRate":-0.0038098140810728432},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.810001373291016,"latestTime":"20261012 04:00 EDT","volume":555,"amount":18246,"timestamp":1791792001759,"change":0.029998779296875,"changeRate":0.0009143181359722682},"impliedVol":0.8245,"impliedVolPercentile":0.6414}]}}}