美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,828.13

-1.8687-0.10%

涨家数：21

跌家数：11

平家数：4

市盈率：- -

高：1,840.43

开：1,830.52

低：1,827.98

收：1,830.00

成交量：336.53万

成交额：1.26亿

市值：3,494.71亿

流通市值：2,172.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CVR Partners LP US UAN	124.76	+0.01%	+0.0100	804	10.04万	13.19亿
New England Realty Associates LP US NEN	50	0.00%	0.0000	0	0	1.72亿
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	26.11亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	1.05亿
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	3.45亿
多尔切斯特 US DMLP	29.7	-0.17%	-0.0500	1.64万	49.00万	14.58亿
太阳石油 US SUN	75.43	-0.22%	-0.1700	4.39万	333.79万	154.29亿
Global Indemnity plc US GBLI	24.4	-0.25%	-0.0600	143	3,494.13	3.56亿
Westlake Chemical Partners LP US WLKP	21.125	-0.31%	-0.0650	8,070	17.04万	7.45亿
Enterprise Products Partners L.P US EPD	35.965	-0.32%	-0.1150	101.27万	3,653.10万	778.04亿
Western Midstream Operating, LP. US WES	45.435	-0.41%	-0.1850	29.11万	1,331.70万	187.65亿
Genesis Energy L.P. US GEL	14.36	-0.55%	-0.0800	5,858	8.46万	17.59亿
联博控股 US AB	34.69	-0.60%	-0.2100	5.41万	187.60万	32.37亿
USA Compression Partners L.P. US USAC	25.675	-1.06%	-0.2750	1.19万	30.65万	37.23亿
FTAI AVIATION LTD US FTAI	165.6421	-2.54%	-4.3229	14.21万	2,382.12万	169.90亿
Natural Resource Partners L.P. US NRP	108.07	-2.74%	-3.0400	891	9.65万	14.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4590?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1828.1299,"timestamp":1791815458513,"preClose":1829.9985,"halted":0,"volume":3365307,"delay":0,"changeRate":-0.001021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.868652,"latestTime":"10-12 10:30:58 EDT","open":1830.5173,"high":1840.4288,"low":1827.9799,"amount":125575449.975326,"amplitude":0.006803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.707219,"peRate":14.478071,"turnoverRate":0.000463,"increases":21,"decrements":11,"flats":4,"marketCap":349470807220,"floatMarketCap":217295365779.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1840.4288,"amplitude":0.006803,"preClose":1829.9985,"low":1827.9799,"pbRate":"3.707219","latestPrice":1828.1299,"volume":3365307,"delay":0,"open":1830.5173,"prevYearClose":1575.9897,"prevWeekClose":1829.9985,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1838.1975,"twentyDayClose":1926.8977,"sixtyDayClose":1862.8992,"secType":"PLATE","market":"US","turnoverRate":0.000464,"peRate":14.478071,"marketCap":349467145396,"floatMarketCap":217280485523.5,"timestamp":1791815458513,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":21,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.00008,"change":0.01,"latestPrice":124.76,"close":124.76,"volume":804,"market":"US","high":124.76,"low":124.76,"preClose":124.75,"open":124.76,"turnoverRate":0.000078,"peRate":8.230486,"amplitude":0,"marketValue":1318667912.12,"askSize":100,"bidSize":100,"askPrice":127.45,"bidPrice":123.25,"week52High":139.5,"week52Low":89.2,"changeRate5Day":-0.009291,"changeRate20Day":-0.059196,"changeRate60Day":0.048227,"changeRateWTD":0.00008,"changeRateMTD":0.007917,"changeRateQTD":0.007917,"changeRateYTD":0.217171,"amount":100441.671478,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.371919,"pbRate":3.800546,"volumeRatio":0.289333,"committee":0,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115983,"floatMarketCap":1279987696,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":126.265,"preClose":124.75,"latestTime":"08:14 EDT","volume":4,"amount":503.544984,"timestamp":1791807253476,"change":1.5150000000000006,"changeRate":0.012144288577154314},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.75,"latestTime":"19:30 EDT","volume":14,"amount":1746.5,"timestamp":1791588605260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.75,"preClose":124.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5151,"impliedVolPercentile":0.6574},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":50,"close":50,"volume":0,"market":"US","high":50,"low":50,"preClose":50,"open":50,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171655000,"askSize":100,"bidSize":26,"askPrice":53.04,"bidPrice":47.71,"week52High":72.5,"week52Low":48.0121,"changeRate5Day":0.0202,"changeRate20Day":-0.084839,"changeRate60Day":-0.137559,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.224806,"amount":0,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.988919,"pbRate":-2.083469,"volumeRatio":0,"committee":-0.587302,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032,"floatMarketCap":101995000,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"16:00 EDT","volume":1,"amount":50,"timestamp":1791576011274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":-0.001681,"change":-0.05,"latestPrice":29.7,"close":29.7,"volume":16411,"market":"US","high":29.99,"low":29.51,"preClose":29.75,"open":29.79,"turnoverRate":0.000356,"peRate":16.954155,"amplitude":0.016134,"marketValue":1458014817.6,"askSize":500,"bidSize":600,"askPrice":29.8,"bidPrice":29.42,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.024491,"changeRate20Day":-0.002351,"changeRate60Day":0.089908,"changeRateWTD":-0.001681,"changeRateMTD":0.059201,"changeRateQTD":0.059201,"changeRateYTD":0.328265,"amount":489985.016945,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.615815,"pbRate":4.72204,"volumeRatio":1.431828,"committee":0.090909,"roa":0.17074,"roe":0.280253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.107528,"floatMarketCap":1369498511.7,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.75,"latestTime":"09:29 EDT","volume":868,"amount":25972.659692,"timestamp":1791811799999,"change":0.17999999999999972,"changeRate":0.006050420168067217},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.75,"latestTime":"19:30 EDT","volume":94,"amount":2772.5,"timestamp":1791588606210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5029,"impliedVolPercentile":0.9681},{"symbol":"SUN","nameCN":"太阳石油","changeRate":-0.002249,"change":-0.17,"latestPrice":75.43,"close":75.43,"volume":43861,"market":"US","high":76.545,"low":74.56,"preClose":75.6,"open":75.81,"turnoverRate":0.000408,"peRate":16.651213,"amplitude":0.026257,"marketValue":15428529289.46,"askSize":100,"bidSize":200,"askPrice":75.53,"bidPrice":75.34,"week52High":80.22,"week52Low":48.6,"changeRate5Day":0.079267,"changeRate20Day":-0.046758,"changeRate60Day":0.019324,"changeRateWTD":-0.002249,"changeRateMTD":0.035131,"changeRateQTD":0.035131,"changeRateYTD":0.439229,"amount":3337948.189667,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":33.083348,"pbRate":2.255303,"volumeRatio":0.555702,"committee":0,"roa":0.054955,"roe":0.18658,"changeRate5Min":0.002459,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.050962,"floatMarketCap":8100965289.610001,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":75.56,"preClose":75.6,"latestTime":"09:29 EDT","volume":104,"amount":7857.99976,"timestamp":1791811799999,"change":-0.03999999999999204,"changeRate":-0.0005291005291004239},"postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.6,"latestTime":"19:54 EDT","volume":29,"amount":2192.41,"timestamp":1791590077577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":75.5999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3068,"impliedVolPercentile":0.8008},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":-0.002453,"change":-0.06,"latestPrice":24.4,"close":24.4,"volume":143,"market":"US","high":24.4,"low":24.4,"preClose":24.46,"open":24.4,"turnoverRate":0.000023,"peRate":10.330924,"amplitude":0,"marketValue":356462698.8,"askSize":100,"bidSize":276,"askPrice":25,"bidPrice":24.4,"week52High":30.5,"week52Low":23.22,"changeRate5Day":-0.004691,"changeRate20Day":-0.186667,"changeRate60Day":-0.108839,"changeRateWTD":-0.002453,"changeRateMTD":-0.004082,"changeRateQTD":-0.004082,"changeRateYTD":-0.14024,"amount":3494.132917,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":13.942857,"pbRate":0.504258,"volumeRatio":0.181201,"committee":0.468085,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.057381,"floatMarketCap":150789560,"shortable":3,"shares":14609127,"floatShares":6179900,"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:10 EDT","volume":2,"amount":49.38,"timestamp":1791576604028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.459999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.003067,"change":-0.065,"latestPrice":21.125,"close":21.125,"volume":8070,"market":"US","high":21.18,"low":21.08,"preClose":21.19,"open":21.18,"turnoverRate":0.000415,"peRate":12.926514,"amplitude":0.004719,"marketValue":744569193.875,"askSize":100,"bidSize":350,"askPrice":21.23,"bidPrice":21,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.013772,"changeRate20Day":-0.016527,"changeRate60Day":-0.040209,"changeRateWTD":-0.003067,"changeRateMTD":-0.003538,"changeRateQTD":-0.003538,"changeRateYTD":0.111842,"amount":170434.281635,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.307971,"pbRate":2.810835,"volumeRatio":2.019658,"committee":0.555556,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8857,"divideRate":0.089264,"floatMarketCap":410593950,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"19:30 EDT","volume":13,"amount":275.47,"timestamp":1791588606681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.6335},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.003187,"change":-0.115,"latestPrice":35.965,"close":35.965,"volume":1012747,"market":"US","high":36.28,"low":35.925,"preClose":36.08,"open":36.13,"turnoverRate":0.000701,"peRate":12.456464,"amplitude":0.009839,"marketValue":77803841563.25,"askSize":100,"bidSize":201,"askPrice":35.99,"bidPrice":35.96,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.02269,"changeRate20Day":-0.070672,"changeRate60Day":-0.058508,"changeRateWTD":-0.003187,"changeRateMTD":0.009969,"changeRateQTD":0.009969,"changeRateYTD":0.121803,"amount":36531039.560978,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.534817,"pbRate":2.572198,"volumeRatio":2.265201,"committee":0.004975,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000556,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.06131,"floatMarketCap":51969379216.55501,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":36.3033,"preClose":36.08,"latestTime":"09:26 EDT","volume":7057,"amount":255692.279681,"timestamp":1791811567494,"change":0.22330000000000183,"changeRate":0.006189024390243953},"postHourTrading":{"tag":"盘后","latestPrice":36.1323,"preClose":36.08,"latestTime":"19:58 EDT","volume":27879,"amount":1006311.7844,"timestamp":1791590313161,"change":0.052300000000002456,"changeRate":0.0014495565410200238},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":36.08000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.225,"impliedVolPercentile":0.8526},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.004055,"change":-0.185,"latestPrice":45.435,"close":45.435,"volume":291079,"market":"US","high":46.14,"low":45.435,"preClose":45.62,"open":45.9824,"turnoverRate":0.001111,"peRate":14.33828,"amplitude":0.015454,"marketValue":18764655000,"askSize":87,"bidSize":200,"askPrice":45.47,"bidPrice":45.4,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.0034,"changeRate20Day":-0.051065,"changeRate60Day":-0.011638,"changeRateWTD":-0.004055,"changeRateMTD":0.024003,"changeRateQTD":0.024003,"changeRateYTD":0.150253,"amount":13316999.716148,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":15.246644,"pbRate":4.41127,"volumeRatio":3.115901,"committee":0.393728,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.080995,"floatMarketCap":11903970000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.62,"latestTime":"09:06 EDT","volume":61,"amount":2800.980066,"timestamp":1791810384757,"change":0.28999999999999915,"changeRate":0.0063568610258658296},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.62,"latestTime":"19:30 EDT","volume":13075,"amount":596669.161,"timestamp":1791588606678,"change":0.3300000000000054,"changeRate":0.007233669443226774},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.9283},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":-0.00554,"change":-0.08,"latestPrice":14.36,"close":14.36,"volume":5858,"market":"US","high":14.5,"low":14.36,"preClose":14.44,"open":14.49,"turnoverRate":0.000054,"peRate":71.52285,"amplitude":0.009695,"marketValue":1758587606.48,"askSize":205,"bidSize":70,"askPrice":14.39,"bidPrice":14.35,"week52High":18.64,"week52Low":13.55,"changeRate5Day":0.024251,"changeRate20Day":-0.069345,"changeRate60Day":-0.019126,"changeRateWTD":-0.00554,"changeRateMTD":0.043605,"changeRateQTD":0.043605,"changeRateYTD":-0.079487,"amount":84599.768997,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.220902,"volumeRatio":0.195826,"committee":-0.490909,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.004299,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.050487,"floatMarketCap":1545472928.68,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:30 EDT","volume":16575,"amount":239343.54,"timestamp":1791588604132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.2829},{"symbol":"AB","nameCN":"联博控股","changeRate":-0.006017,"change":-0.21,"latestPrice":34.69,"close":34.69,"volume":54067,"market":"US","high":34.888,"low":34.6,"preClose":34.9,"open":34.888,"turnoverRate":0.000584,"peRate":10.23975,"amplitude":0.008252,"marketValue":3236710660.57,"askSize":400,"bidSize":3,"askPrice":34.84,"bidPrice":34.68,"week52High":44.1099,"week52Low":34.58,"changeRate5Day":-0.009989,"changeRate20Day":-0.038792,"changeRate60Day":-0.084697,"changeRateWTD":-0.006017,"changeRateMTD":-0.005447,"changeRateQTD":-0.005447,"changeRateYTD":-0.098493,"amount":1875998.922966,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":11.693332,"pbRate":2.599421,"volumeRatio":1.389209,"committee":-0.985112,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.001443,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.100029,"floatMarketCap":3210771109,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":34.9,"latestTime":"07:46 EDT","volume":102,"amount":3571.970028,"timestamp":1791805569414,"change":0.21000000000000085,"changeRate":0.0060171919770773885},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.9,"latestTime":"19:49 EDT","volume":758,"amount":26476.1426,"timestamp":1791589794676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.900001525878906,"preClose":34.900001525878906,"latestTime":"20261012 04:00 EDT","volume":1,"amount":35,"timestamp":1791792001743,"change":0,"changeRate":0},"impliedVol":0.4154,"impliedVolPercentile":0.9681},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":-0.010597,"change":-0.275,"latestPrice":25.675,"close":25.675,"volume":11869,"market":"US","high":26.01,"low":25.675,"preClose":25.95,"open":25.89,"turnoverRate":0.000136,"peRate":23.891968,"amplitude":0.012909,"marketValue":3722875000,"askSize":200,"bidSize":120,"askPrice":25.73,"bidPrice":25.63,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.011225,"changeRate20Day":-0.038029,"changeRate60Day":-0.015906,"changeRateWTD":-0.010597,"changeRateMTD":0.032368,"changeRateQTD":0.032368,"changeRateYTD":0.116304,"amount":306453.592033,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":30.205882,"pbRate":-313.595288,"volumeRatio":0.579508,"committee":-0.25,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.081749,"floatMarketCap":2242611117.5,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.95,"latestTime":"19:30 EDT","volume":893,"amount":23091.4761,"timestamp":1791588606666,"change":0.019999999999999574,"changeRate":0.0007707129094412168},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.950000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.1594},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.025434,"change":-4.3229,"latestPrice":165.6421,"close":165.6421,"volume":142141,"market":"US","high":169.74,"low":165.5,"preClose":169.965,"open":168.99,"turnoverRate":0.001408,"peRate":36.156535,"amplitude":0.024946,"marketValue":16990394700.1425,"askSize":13,"bidSize":17,"askPrice":166.05,"bidPrice":165.55,"week52High":323.51,"week52Low":149.5,"changeRate5Day":0.00572,"changeRate20Day":-0.058852,"changeRate60Day":-0.201571,"changeRateWTD":-0.025434,"changeRateMTD":-0.008309,"changeRateQTD":-0.008309,"changeRateYTD":-0.158536,"amount":23821151.570419,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":36.00916,"pbRate":42.059493,"volumeRatio":0.595052,"committee":-0.3,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.000651,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010263,"floatMarketCap":16725997939.6172,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":169.07,"preClose":169.965,"latestTime":"09:22 EDT","volume":322,"amount":54774.44112,"timestamp":1791811347741,"change":-0.8950000000000102,"changeRate":-0.005265790015591506},"postHourTrading":{"tag":"盘后","latestPrice":170.05,"preClose":169.965,"latestTime":"19:30 EDT","volume":41855,"amount":7113855.2238,"timestamp":1791588606378,"change":0.08500000000000796,"changeRate":0.0005001029623746534},"overnightTrading":{"tag":"夜盘","latestPrice":170.89999389648438,"preClose":169.96499633789062,"latestTime":"20261012 04:00 EDT","volume":162,"amount":27591,"timestamp":1791792001752,"change":0.93499755859375,"changeRate":0.005501118340478611},"impliedVol":0.7747,"impliedVolPercentile":0.8884},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":-0.02736,"change":-3.04,"latestPrice":108.07,"close":108.07,"volume":891,"market":"US","high":108.07,"low":108.07,"preClose":111.11,"open":108.07,"turnoverRate":0.000093,"peRate":13.783572,"amplitude":0,"marketValue":1431972024.84,"askSize":100,"bidSize":141,"askPrice":112,"bidPrice":108.07,"week52High":128.6,"week52Low":95.51,"changeRate5Day":-0.015756,"changeRate20Day":-0.015577,"changeRate60Day":0.121058,"changeRateWTD":-0.02736,"changeRateMTD":-0.00607,"changeRateQTD":-0.00607,"changeRateYTD":0.035153,"amount":96484.371872,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.764141,"pbRate":2.244527,"volumeRatio":0.266013,"committee":0.170124,"roa":0.104901,"roe":0.172024,"changeRate5Min":-0.02736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.02776,"floatMarketCap":1039745252.45,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":111.11,"latestTime":"19:30 EDT","volume":8,"amount":888.88,"timestamp":1791588604237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.88999938964844,"preClose":111.11000061035156,"latestTime":"20261012 04:00 EDT","volume":39,"amount":4247,"timestamp":1791792000995,"change":-2.220001220703125,"changeRate":-0.019980210678680336},"impliedVol":0.2685,"impliedVolPercentile":0.3386}]}}}