美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,824.75

-5.2515-0.29%

涨家数：20

跌家数：12

平家数：4

市盈率：- -

高：1,840.43

开：1,830.52

低：1,823.73

收：1,830.00

成交量：592.63万

成交额：1.95亿

市值：3,493.77亿

流通市值：2,168.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Greystone Housing Impact Investors US GHI	5.3	+4.54%	+0.2300	3.59万	18.84万	1.25亿
六旗娱乐 US FUN	11.81	+3.51%	+0.4000	44.94万	520.58万	12.04亿
Belpointe PREP LLC US OZ	37.92	+2.29%	+0.8500	2.24万	85.15万	1.54亿
旋翼物业 US GYRO	4.78	+1.70%	+0.0800	5,259	2.52万	1,051.27万
Cheniere Energy Partners L.P. US CQP	64.37	+1.31%	+0.8300	1.54万	98.37万	311.58亿
MPLX LP US MPLX	56.85	+0.98%	+0.5500	25.03万	1,420.21万	578.20亿
Alliance Resource Partners US ARLP	24.86	+0.97%	+0.2400	6.06万	150.09万	31.93亿
Suburban Propane Partners L.P. US SPH	17.2	+0.64%	+0.1100	3.70万	63.55万	11.47亿
伊坎企业 US IEP	6.595	+0.53%	+0.0350	29.77万	196.01万	46.89亿
Plains All American Pipeline L.P US PAA	24.46	+0.49%	+0.1200	63.29万	1,550.70万	172.56亿
NGL Energy Partners LP US NGL	14.8	+0.41%	+0.0600	2.56万	37.99万	18.39亿
Global Partners Lp US GLP	49.57	+0.41%	+0.2000	3.09万	152.90万	16.85亿
Crossamerica Partners LP US CAPL	21.4501	+0.23%	+0.0501	8,371	18.03万	8.18亿
Natural Resource Partners L.P. US NRP	111.345	+0.21%	+0.2350	1,642	17.97万	14.75亿
Black Stone Minerals, L.P. US BSM	14.84	+0.20%	+0.0300	28.52万	422.92万	31.44亿
多尔切斯特 US DMLP	29.8	+0.17%	+0.0500	1.70万	50.71万	14.63亿
Genesis Energy L.P. US GEL	14.46	+0.14%	+0.0200	1.81万	26.12万	17.71亿
TXO PARTNERS L.P US TXO	14.2945	+0.10%	+0.0145	3.47万	49.80万	7.90亿
卡路美 US CLMT	56.45	+0.05%	+0.0300	18.24万	1,035.38万	49.62亿
CVR Partners LP US UAN	124.76	+0.01%	+0.0100	1,051	13.14万	13.19亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4590?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1824.7471,"timestamp":1791818503394,"preClose":1829.9985,"halted":0,"volume":5926341,"delay":0,"changeRate":-0.00287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.251465,"latestTime":"10-12 11:21:45 EDT","open":1830.5173,"high":1840.4288,"low":1823.731,"amount":195356335.210591,"amplitude":0.009125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.707219,"peRate":14.478071,"turnoverRate":0.000816,"increases":20,"decrements":12,"flats":4,"marketCap":349376642597,"floatMarketCap":216887985436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1840.4288,"amplitude":0.009125,"preClose":1829.9985,"low":1823.731,"pbRate":"3.707219","latestPrice":1824.7471,"volume":5926341,"delay":0,"open":1830.5173,"prevYearClose":1575.9897,"prevWeekClose":1829.9985,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1838.1975,"twentyDayClose":1926.8977,"sixtyDayClose":1862.8992,"secType":"PLATE","market":"US","turnoverRate":0.000816,"peRate":14.478071,"marketCap":349376642597,"floatMarketCap":216887985436,"timestamp":1791818503394,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":20,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.045365,"change":0.23,"latestPrice":5.3,"close":5.3,"volume":35932,"market":"US","high":5.3,"low":5.2001,"preClose":5.07,"open":5.25,"turnoverRate":0.001558,"peRate":0,"amplitude":0.019704,"marketValue":124987000.9,"askSize":100,"bidSize":100,"askPrice":5.4,"bidPrice":5.27,"week52High":10.2,"week52Low":4.71,"changeRate5Day":0.01145,"changeRate20Day":-0.113712,"changeRate60Day":0.013384,"changeRateWTD":0.045365,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":-0.230769,"amount":188384.452274,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.320164,"volumeRatio":1.603527,"committee":0,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0.003807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.126415,"floatMarketCap":122212435,"shortable":3,"shares":23582453,"floatShares":23058950,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.07,"latestTime":"09:19 EDT","volume":500,"amount":2545,"timestamp":1791811199104,"change":0.019999999999999574,"changeRate":0.003944773175542322},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:30 EDT","volume":9,"amount":45.63,"timestamp":1791588606487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.2351},{"symbol":"FUN","nameCN":"六旗娱乐","changeRate":0.035057,"change":0.4,"latestPrice":11.81,"close":11.81,"volume":449413,"market":"US","high":11.8884,"low":11.27,"preClose":11.41,"open":11.38,"turnoverRate":0.005033,"peRate":0,"amplitude":0.054198,"marketValue":1204472859.21,"askSize":100,"bidSize":139,"askPrice":11.83,"bidPrice":11.81,"week52High":27.37,"week52Low":10.45,"changeRate5Day":-0.026381,"changeRate20Day":-0.103945,"changeRate60Day":-0.326298,"changeRateWTD":0.035057,"changeRateMTD":0.102708,"changeRateQTD":0.102708,"changeRateYTD":-0.230117,"amount":5205766.872482,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":10.4986,"volumeRatio":0.513231,"committee":0.16318,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0.000847,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1054636968.16,"shortable":3,"shares":101987541,"floatShares":89300336,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.41,"latestTime":"09:26 EDT","volume":24,"amount":277.430016,"timestamp":1791811569206,"change":-0.040000000000000924,"changeRate":-0.0035056967572305803},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"19:30 EDT","volume":4019,"amount":45856.58,"timestamp":1791588605921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.40999984741211,"preClose":11.40999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8186,"impliedVolPercentile":0.4263},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.02293,"change":0.85,"latestPrice":37.92,"close":37.92,"volume":22415,"market":"US","high":38.62,"low":37.75,"preClose":37.07,"open":38.62,"turnoverRate":0.005852,"peRate":0,"amplitude":0.023469,"marketValue":153716304,"askSize":100,"bidSize":100,"askPrice":38.22,"bidPrice":37.25,"week52High":68.9999,"week52Low":36,"changeRate5Day":-0.08017,"changeRate20Day":-0.203361,"changeRate60Day":-0.162544,"changeRateWTD":0.02293,"changeRateMTD":-0.075573,"changeRateQTD":-0.075573,"changeRateYTD":-0.416885,"amount":851473.378162,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.598563,"volumeRatio":2.099804,"committee":0,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145247592.48,"shortable":3,"shares":4053700,"floatShares":3830369,"postHourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":37.07,"latestTime":"19:30 EDT","volume":51,"amount":1889.885,"timestamp":1791588605784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.06999969482422,"preClose":37.06999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"close":4.78,"volume":5259,"market":"US","high":5.048,"low":4.75,"preClose":4.7,"open":4.75,"turnoverRate":0.004771,"peRate":0,"amplitude":0.063404,"marketValue":10512692.24,"askSize":2043,"bidSize":500,"askPrice":5.1,"bidPrice":4.61,"week52High":10.16,"week52Low":4.09,"changeRate5Day":0.062199,"changeRate20Day":-0.051587,"changeRate60Day":-0.175862,"changeRateWTD":0.017021,"changeRateMTD":0.02246,"changeRateQTD":0.02246,"changeRateYTD":-0.482684,"amount":25193.802084,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.9084,"volumeRatio":29.991139,"committee":-0.606764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5268516,"shortable":3,"shares":2199308,"floatShares":1102200,"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.013063,"change":0.83,"latestPrice":64.37,"close":64.37,"volume":15421,"market":"US","high":64.37,"low":63.6427,"preClose":63.54,"open":63.6427,"turnoverRate":0.000384,"peRate":11.669794,"amplitude":0.011446,"marketValue":31158467342.51,"askSize":100,"bidSize":100,"askPrice":64.38,"bidPrice":63.55,"week52High":71.25,"week52Low":49.53,"changeRate5Day":0.017547,"changeRate20Day":-0.01875,"changeRate60Day":0.031901,"changeRateWTD":0.013063,"changeRateMTD":0.057673,"changeRateQTD":0.057673,"changeRateYTD":0.203628,"amount":983681.308796,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.450677,"pbRate":-81.99863,"volumeRatio":0.56323,"committee":0,"roa":0.139631,"roe":15.169082,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2723,"divideRate":0.050836,"floatMarketCap":2584509248.95,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.54,"latestTime":"09:02 EDT","volume":14,"amount":894.78802,"timestamp":1791810129900,"change":0.46000000000000085,"changeRate":0.007239534151715468},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.54,"latestTime":"19:30 EDT","volume":6523,"amount":414295.0287,"timestamp":1791588606292,"change":-0.5399999999999991,"changeRate":-0.008498583569405086},"overnightTrading":{"tag":"夜盘","latestPrice":63.540000915527344,"preClose":63.540000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2457,"impliedVolPercentile":0.1076},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.009769,"change":0.55,"latestPrice":56.85,"close":56.85,"volume":250290,"market":"US","high":56.97,"low":56.32,"preClose":56.3,"open":56.41,"turnoverRate":0.000685,"peRate":12.23286,"amplitude":0.011545,"marketValue":57820153891.2,"askSize":1,"bidSize":101,"askPrice":56.9,"bidPrice":56.85,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.009064,"changeRate20Day":-0.034641,"changeRate60Day":-0.00368,"changeRateWTD":0.009769,"changeRateMTD":0.009411,"changeRateQTD":0.009411,"changeRateYTD":0.065205,"amount":14202124.321289,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":11.794606,"pbRate":4.122061,"volumeRatio":0.825339,"committee":0.980392,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000528,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.075743,"floatMarketCap":20760328936.5,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":56.3,"latestTime":"09:03 EDT","volume":420,"amount":23726.9088,"timestamp":1791810227022,"change":0.19000000000000483,"changeRate":0.0033747779751333007},"postHourTrading":{"tag":"盘后","latestPrice":56.293,"preClose":56.3,"latestTime":"19:51 EDT","volume":14237,"amount":801655.811,"timestamp":1791589913552,"change":-0.006999999999997897,"changeRate":-0.0001243339253996074},"overnightTrading":{"tag":"夜盘","latestPrice":56.29999923706055,"preClose":56.29999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.253,"impliedVolPercentile":0.761},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.009748,"change":0.24,"latestPrice":24.86,"close":24.86,"volume":60568,"market":"US","high":24.865,"low":24.69,"preClose":24.62,"open":24.69,"turnoverRate":0.000672,"peRate":12.126935,"amplitude":0.007108,"marketValue":3192720676.64,"askSize":100,"bidSize":338,"askPrice":24.9,"bidPrice":24.86,"week52High":29.45,"week52Low":23,"changeRate5Day":0.002824,"changeRate20Day":-0.048967,"changeRate60Day":0.018018,"changeRateWTD":0.009748,"changeRateMTD":0.023466,"changeRateQTD":0.023466,"changeRateYTD":0.070168,"amount":1500931.226395,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.356417,"pbRate":1.804806,"volumeRatio":0.647078,"committee":0.543379,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4004,"divideRate":0.096557,"floatMarketCap":2238996558.92,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.62,"latestTime":"07:53 EDT","volume":1,"amount":24.7,"timestamp":1791805999447,"change":0.0799999999999983,"changeRate":0.0032493907392363236},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.62,"latestTime":"19:44 EDT","volume":951,"amount":23405.799,"timestamp":1791589455709,"change":-0.060000000000002274,"changeRate":-0.002437043054427387},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0.4143},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.006437,"change":0.11,"latestPrice":17.2,"close":17.2,"volume":36957,"market":"US","high":17.24,"low":17.1,"preClose":17.09,"open":17.2329,"turnoverRate":0.000577,"peRate":8.809639,"amplitude":0.008192,"marketValue":1147453056.4,"askSize":100,"bidSize":200,"askPrice":17.23,"bidPrice":17.2,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.025641,"changeRate20Day":0.015948,"changeRate60Day":-0.050773,"changeRateWTD":0.006437,"changeRateMTD":0.046229,"changeRateQTD":0.046229,"changeRateYTD":-0.072276,"amount":635498.512934,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.617284,"pbRate":1.609281,"volumeRatio":0.770576,"committee":0.333333,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.075581,"floatMarketCap":1102249358,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.09,"latestTime":"09:24 EDT","volume":10,"amount":172.5,"timestamp":1791811454619,"change":0.16000000000000014,"changeRate":0.00936220011702751},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"16:41 EDT","volume":9781,"amount":167157.19,"timestamp":1791578514366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5249,"impliedVolPercentile":0.9761},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.005335,"change":0.035,"latestPrice":6.595,"close":6.595,"volume":297657,"market":"US","high":6.61,"low":6.56,"preClose":6.56,"open":6.59,"turnoverRate":0.003227,"peRate":0,"amplitude":0.007622,"marketValue":4689045000,"askSize":1100,"bidSize":4300,"askPrice":6.6,"bidPrice":6.59,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.011244,"changeRate20Day":-0.064539,"changeRate60Day":-0.119493,"changeRateWTD":0.005335,"changeRateMTD":-0.022963,"changeRateQTD":-0.022963,"changeRateYTD":-0.12649,"amount":1960072.491826,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.644475,"volumeRatio":1.210167,"committee":0.592593,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.30326,"floatMarketCap":608262785.5,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.56,"latestTime":"09:27 EDT","volume":2478,"amount":16317.478842,"timestamp":1791811648092,"change":0.03000000000000025,"changeRate":0.004573170731707355},"postHourTrading":{"tag":"盘后","latestPrice":6.6089,"preClose":6.56,"latestTime":"19:58 EDT","volume":11636,"amount":76751.7399,"timestamp":1791590290645,"change":0.04890000000000061,"changeRate":0.00745426829268302},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.559999942779541,"latestTime":"20261012 04:00 EDT","volume":3,"amount":20,"timestamp":1791792001692,"change":0.05000019073486328,"changeRate":0.007621980361432392},"impliedVol":0.3878,"impliedVolPercentile":0.1992},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.00493,"change":0.12,"latestPrice":24.46,"close":24.46,"volume":632917,"market":"US","high":24.64,"low":24.39,"preClose":24.34,"open":24.47,"turnoverRate":0.001368,"peRate":6.773096,"amplitude":0.010271,"marketValue":17256475454.2,"askSize":100,"bidSize":540,"askPrice":24.47,"bidPrice":24.45,"week52High":26.385,"week52Low":15.685,"changeRate5Day":0.023003,"changeRate20Day":-0.053772,"changeRate60Day":0.024717,"changeRateWTD":0.00493,"changeRateMTD":0.031197,"changeRateQTD":0.031197,"changeRateYTD":0.361915,"amount":15506963.86367,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.699219,"pbRate":1.788137,"volumeRatio":1.27151,"committee":0.6875,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000204,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.066742,"floatMarketCap":11319628665.66,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.34,"latestTime":"09:15 EDT","volume":65,"amount":1591.46988,"timestamp":1791810944453,"change":0.05999999999999872,"changeRate":0.0024650780608052062},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"19:30 EDT","volume":32780,"amount":797899.76,"timestamp":1791588606437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.34000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2398,"impliedVolPercentile":0.9482},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.004071,"change":0.06,"latestPrice":14.8,"close":14.8,"volume":25648,"market":"US","high":15.0636,"low":14.7041,"preClose":14.74,"open":14.7041,"turnoverRate":0.000225,"peRate":0,"amplitude":0.024389,"marketValue":1839194520,"askSize":100,"bidSize":8,"askPrice":14.86,"bidPrice":14.77,"week52High":19.0581,"week52Low":6.035,"changeRate5Day":-0.060317,"changeRate20Day":-0.144014,"changeRate60Day":-0.023747,"changeRateWTD":0.004071,"changeRateMTD":0.004071,"changeRateQTD":0.004071,"changeRateYTD":0.48,"amount":379940.620865,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":2.719902,"volumeRatio":0.509634,"committee":-0.851852,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1689721712.8,"shortable":3,"shares":124269900,"floatShares":114170386,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":21,"amount":308.0512,"timestamp":1791588606166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7159,"impliedVolPercentile":0.8964},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.004051,"change":0.2,"latestPrice":49.57,"close":49.57,"volume":30854,"market":"US","high":50,"low":49.245,"preClose":49.37,"open":49.77,"turnoverRate":0.001115,"peRate":10.143167,"amplitude":0.015293,"marketValue":1685160057.91,"askSize":100,"bidSize":102,"askPrice":49.66,"bidPrice":48.7,"week52High":54.29,"week52Low":39.58,"changeRate5Day":0.066939,"changeRate20Day":-0.030321,"changeRate60Day":0.037029,"changeRateWTD":0.004051,"changeRateMTD":0.070626,"changeRateQTD":0.070626,"changeRateYTD":0.184468,"amount":1528976.805939,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.492891,"pbRate":2.509467,"volumeRatio":1.519345,"committee":0.009901,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.06163,"floatMarketCap":1371808805.18,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":49.37,"latestTime":"08:58 EDT","volume":203,"amount":10350.53355,"timestamp":1791809933371,"change":1.6300000000000026,"changeRate":0.03301600162041731},"postHourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":49.37,"latestTime":"19:30 EDT","volume":6092,"amount":302369.54,"timestamp":1791588605000,"change":0.9600000000000009,"changeRate":0.01944500708932552},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.369998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.51},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.002341,"change":0.0501,"latestPrice":21.4501,"close":21.4501,"volume":8371,"market":"US","high":21.6956,"low":21.4501,"preClose":21.4,"open":21.62,"turnoverRate":0.000449,"peRate":15.769001,"amplitude":0.011472,"marketValue":817688129.4981,"askSize":100,"bidSize":169,"askPrice":21.64,"bidPrice":21.41,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.010604,"changeRate20Day":-0.047509,"changeRate60Day":-0.044113,"changeRateWTD":0.002341,"changeRateMTD":0.004218,"changeRateQTD":0.004218,"changeRateYTD":0.041267,"amount":180326.547691,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":21.02951,"pbRate":-7.627403,"volumeRatio":0.978024,"committee":0.256506,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.097888,"floatMarketCap":399686984.8839,"shortable":3,"shares":38120481,"floatShares":18633339,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:30 EDT","volume":5,"amount":107,"timestamp":1791588604342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.502},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.002115,"change":0.235,"latestPrice":111.345,"close":111.345,"volume":1642,"market":"US","high":111.345,"low":108.07,"preClose":111.11,"open":108.07,"turnoverRate":0.000171,"peRate":14.201275,"amplitude":0.029475,"marketValue":1475367124.14,"askSize":100,"bidSize":100,"askPrice":112,"bidPrice":110.68,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.014071,"changeRate20Day":0.014256,"changeRate60Day":0.155031,"changeRateWTD":0.002115,"changeRateMTD":0.02405,"changeRateQTD":0.02405,"changeRateYTD":0.066523,"amount":179707.173676,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.090343,"pbRate":2.312546,"volumeRatio":0.271376,"committee":0,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.026943,"floatMarketCap":1071254142.075,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":111.11,"latestTime":"19:30 EDT","volume":8,"amount":888.88,"timestamp":1791588604237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.88999938964844,"preClose":111.11000061035156,"latestTime":"20261012 04:00 EDT","volume":39,"amount":4247,"timestamp":1791792000995,"change":-2.220001220703125,"changeRate":-0.019980210678680336},"impliedVol":0.2993,"impliedVolPercentile":0.5737},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.002026,"change":0.03,"latestPrice":14.84,"close":14.84,"volume":285195,"market":"US","high":14.93,"low":14.745,"preClose":14.81,"open":14.85,"turnoverRate":0.001707,"peRate":12.390322,"amplitude":0.012492,"marketValue":3144038194.08,"askSize":1,"bidSize":4,"askPrice":14.86,"bidPrice":14.84,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.011588,"changeRate20Day":-0.004027,"changeRate60Day":0.037037,"changeRateWTD":0.002026,"changeRateMTD":0.036313,"changeRateQTD":0.036313,"changeRateYTD":0.116629,"amount":4229170.933027,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.613802,"pbRate":2.948226,"volumeRatio":4.548576,"committee":0.6,"roa":0.140319,"roe":0.255934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.08221,"floatMarketCap":2479218155.12,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.81,"latestTime":"09:11 EDT","volume":52,"amount":774.8,"timestamp":1791810661168,"change":0.08999999999999986,"changeRate":0.006076975016880476},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"19:30 EDT","volume":24,"amount":354.68,"timestamp":1791588604213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.8100004196167,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4779,"impliedVolPercentile":0.9004},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":0.001681,"change":0.05,"latestPrice":29.8,"close":29.8,"volume":16988,"market":"US","high":29.99,"low":29.51,"preClose":29.75,"open":29.79,"turnoverRate":0.000368,"peRate":17.011239,"amplitude":0.016134,"marketValue":1462923958.4,"askSize":400,"bidSize":814,"askPrice":29.91,"bidPrice":29.54,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.027941,"changeRate20Day":0.001008,"changeRate60Day":0.093578,"changeRateWTD":0.001681,"changeRateMTD":0.062767,"changeRateQTD":0.062767,"changeRateYTD":0.332737,"amount":507149.579315,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.702063,"pbRate":4.737939,"volumeRatio":0.820487,"committee":0.341021,"roa":0.17074,"roe":0.280253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.107167,"floatMarketCap":1374109617.8,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.75,"latestTime":"09:29 EDT","volume":868,"amount":25972.659692,"timestamp":1791811799999,"change":0.17999999999999972,"changeRate":0.006050420168067217},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.75,"latestTime":"19:30 EDT","volume":94,"amount":2772.5,"timestamp":1791588606210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.503,"impliedVolPercentile":0.9681},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.001385,"change":0.02,"latestPrice":14.46,"close":14.46,"volume":18101,"market":"US","high":14.5,"low":14.36,"preClose":14.44,"open":14.49,"turnoverRate":0.000168,"peRate":72.02092,"amplitude":0.009695,"marketValue":1770834038.28,"askSize":20,"bidSize":100,"askPrice":14.46,"bidPrice":14.41,"week52High":18.64,"week52Low":13.55,"changeRate5Day":0.031384,"changeRate20Day":-0.062865,"changeRate60Day":-0.012295,"changeRateWTD":0.001385,"changeRateMTD":0.050872,"changeRateQTD":0.050872,"changeRateYTD":-0.073077,"amount":261164.118979,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.257259,"volumeRatio":0.334963,"committee":0.666667,"roa":0.038368,"roe":0.226969,"changeRate5Min":0.00347,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.050138,"floatMarketCap":1556235274.98,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:30 EDT","volume":16575,"amount":239343.54,"timestamp":1791588604132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.2231},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.001015,"change":0.0145,"latestPrice":14.2945,"close":14.2945,"volume":34695,"market":"US","high":14.46,"low":14.26,"preClose":14.28,"open":14.41,"turnoverRate":0.000874,"peRate":0,"amplitude":0.014006,"marketValue":789664016.3115,"askSize":100,"bidSize":100,"askPrice":14.39,"bidPrice":14.25,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":0.027642,"changeRate20Day":-0.060191,"changeRate60Day":0.116758,"changeRateWTD":0.001015,"changeRateMTD":0.045684,"changeRateQTD":0.045684,"changeRateYTD":0.339691,"amount":497963.72509,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.218518,"volumeRatio":1.203172,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.098639,"floatMarketCap":567321545.45,"shortable":3,"shares":55242507,"floatShares":39688100,"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":6,"amount":85.68,"timestamp":1791588605770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.524,"impliedVolPercentile":0.6414},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.000532,"change":0.03,"latestPrice":56.45,"close":56.45,"volume":182371,"market":"US","high":57.79,"low":56.205,"preClose":56.42,"open":57.17,"turnoverRate":0.003027,"peRate":0,"amplitude":0.028093,"marketValue":4961855309.3,"askSize":100,"bidSize":64,"askPrice":56.49,"bidPrice":56.41,"week52High":59.865,"week52Low":17.42,"changeRate5Day":0.007496,"changeRate20Day":-0.001768,"changeRate60Day":0.318001,"changeRateWTD":0.000532,"changeRateMTD":0.077701,"changeRateQTD":0.077701,"changeRateYTD":1.840966,"amount":10353765.262508,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.363605,"volumeRatio":0.567949,"committee":-0.219512,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.000708,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401016535,"shortable":3,"shares":87898234,"floatShares":60248300,"preHourTrading":{"tag":"盘前","latestPrice":56.44,"preClose":56.42,"latestTime":"08:38 EDT","volume":94,"amount":5268.80998,"timestamp":1791808734997,"change":0.01999999999999602,"changeRate":0.00035448422545189686},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"19:30 EDT","volume":143515,"amount":8097003.0909,"timestamp":1791588604197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.41999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6662,"impliedVolPercentile":0.8446},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.00008,"change":0.01,"latestPrice":124.76,"close":124.76,"volume":1051,"market":"US","high":124.76,"low":124.76,"preClose":124.75,"open":124.76,"turnoverRate":0.000102,"peRate":8.230486,"amplitude":0,"marketValue":1318667912.12,"askSize":100,"bidSize":105,"askPrice":126.78,"bidPrice":124.5,"week52High":139.5,"week52Low":89.2,"changeRate5Day":-0.009291,"changeRate20Day":-0.059196,"changeRate60Day":0.048227,"changeRateWTD":0.00008,"changeRateMTD":0.007917,"changeRateQTD":0.007917,"changeRateYTD":0.217171,"amount":131427.545189,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.371919,"pbRate":3.800546,"volumeRatio":0.209372,"committee":0.02439,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115983,"floatMarketCap":1279987696,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":126.265,"preClose":124.75,"latestTime":"08:14 EDT","volume":4,"amount":503.544984,"timestamp":1791807253476,"change":1.5150000000000006,"changeRate":0.012144288577154314},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.75,"latestTime":"19:30 EDT","volume":14,"amount":1746.5,"timestamp":1791588605260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.75,"preClose":124.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4966,"impliedVolPercentile":0.6295}]}}}