美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,831.81

+1.800.10%

涨家数：23

跌家数：7

平家数：6

市盈率：- -

高：1,835.70

开：1,830.52

低：1,830.52

收：1,830.00

成交量：41.61万

成交额：1,266.51万

市值：3,499.63亿

流通市值：2,177.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Greystone Housing Impact Investors US GHI	5.2001	+2.57%	+0.1301	1.77万	9.24万	1.23亿
卡路美 US CLMT	57.22	+1.42%	+0.8000	1.55万	88.93万	50.30亿
TXO PARTNERS L.P US TXO	14.445	+1.16%	+0.1650	3,516	5.07万	7.98亿
Plains All American Pipeline L.P US PAA	24.62	+1.15%	+0.2800	1.21万	29.68万	173.69亿
旋翼物业 US GYRO	4.75	+1.06%	+0.0500	798	3,790.50	1,044.67万
Global Partners Lp US GLP	49.77	+0.81%	+0.4000	1.22万	60.37万	16.92亿
多尔切斯特 US DMLP	29.99	+0.81%	+0.2400	7,970	23.89万	14.72亿
Western Midstream Operating, LP. US WES	45.98	+0.79%	+0.3600	4,743	21.79万	189.90亿
NGL Energy Partners LP US NGL	14.83	+0.61%	+0.0900	1,211	1.78万	18.43亿
MPLX LP US MPLX	56.63	+0.59%	+0.3300	1.81万	102.07万	575.96亿
Martin Midstream Partners L.P. US MMLP	2.05	+0.49%	+0.0100	221	453.05	8,006.29万
Cheniere Energy Partners L.P. US CQP	63.81	+0.42%	+0.2700	637	4.07万	308.87亿
伊坎企业 US IEP	6.585	+0.38%	+0.0250	2.46万	16.20万	46.82亿
Energy Transfer LP US ET	20.485	+0.37%	+0.0750	10.92万	223.49万	703.25亿
Genesis Energy L.P. US GEL	14.49	+0.35%	+0.0500	2,496	3.62万	17.75亿
Alliance Resource Partners US ARLP	24.69	+0.28%	+0.0700	6,178	15.25万	31.71亿
Suburban Propane Partners L.P. US SPH	17.13	+0.23%	+0.0400	1.19万	20.42万	11.43亿
Black Stone Minerals, L.P. US BSM	14.831	+0.14%	+0.0210	4,672	6.93万	31.42亿
USA Compression Partners L.P. US USAC	25.97	+0.08%	+0.0200	1,414	3.66万	37.66亿
FTAIM US FTAIM	26.75	+0.07%	+0.0200	364	9,736.86	6,955.00万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1831.8018,"timestamp":1791811953971,"preClose":1829.9985,"halted":0,"volume":419020,"delay":0,"changeRate":0.000985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.803223,"latestTime":"10-12 09:32:34 EDT","open":1830.5173,"high":1835.7,"low":1830.5173,"amount":12665107.196051,"amplitude":0.002832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.707219,"peRate":14.478071,"turnoverRate":0.000058,"increases":24,"decrements":7,"flats":5,"marketCap":349963267361,"floatMarketCap":217735561462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1835.7,"amplitude":0.002832,"preClose":1829.9985,"low":1830.5173,"pbRate":"3.707219","latestPrice":1831.8127,"volume":416142,"delay":0,"open":1830.5173,"prevYearClose":1575.9897,"prevWeekClose":1829.9985,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1838.1975,"twentyDayClose":1926.8977,"sixtyDayClose":1862.8992,"secType":"PLATE","market":"US","turnoverRate":0.000057,"peRate":14.478071,"marketCap":349963907361,"floatMarketCap":217735644534,"timestamp":1791811950951,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":23,"down":7,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.025661,"change":0.1301,"latestPrice":5.2001,"close":5.2001,"volume":17689,"market":"US","high":5.25,"low":5.2001,"preClose":5.07,"open":5.25,"turnoverRate":0.000767,"peRate":0,"amplitude":0.009842,"marketValue":122631113.8453,"askSize":1100,"bidSize":1100,"askPrice":5.43,"bidPrice":5.07,"week52High":10.2,"week52Low":4.71,"changeRate5Day":-0.007615,"changeRate20Day":-0.130418,"changeRate60Day":-0.005717,"changeRateWTD":0.025661,"changeRateMTD":-0.087702,"changeRateQTD":-0.087702,"changeRateYTD":-0.245269,"amount":92434.03165,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.314129,"volumeRatio":29.471012,"committee":0,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0.025661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.128844,"floatMarketCap":119908845.895,"shortable":3,"shares":23582453,"floatShares":23058950,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.07,"latestTime":"09:19 EDT","volume":500,"amount":2545,"timestamp":1791811199104,"change":0.019999999999999574,"changeRate":0.003944773175542322},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:30 EDT","volume":9,"amount":45.63,"timestamp":1791588606487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.2351},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.014179,"change":0.8,"latestPrice":57.22,"close":57.22,"volume":15546,"market":"US","high":57.565,"low":56.925,"preClose":56.42,"open":57.17,"turnoverRate":0.000258,"peRate":0,"amplitude":0.011343,"marketValue":5029536949.48,"askSize":85,"bidSize":60,"askPrice":57.33,"bidPrice":57.02,"week52High":59.865,"week52Low":17.42,"changeRate5Day":0.021239,"changeRate20Day":0.011848,"changeRate60Day":0.335979,"changeRateWTD":0.014179,"changeRateMTD":0.092402,"changeRateQTD":0.092402,"changeRateYTD":1.879718,"amount":889291.760513,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.423126,"volumeRatio":1.807462,"committee":-0.172414,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.014179,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3447407726,"shortable":3,"shares":87898234,"floatShares":60248300,"preHourTrading":{"tag":"盘前","latestPrice":56.44,"preClose":56.42,"latestTime":"08:38 EDT","volume":94,"amount":5268.80998,"timestamp":1791808734997,"change":0.01999999999999602,"changeRate":0.00035448422545189686},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"19:30 EDT","volume":143515,"amount":8097003.0909,"timestamp":1791588604197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.41999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6762,"impliedVolPercentile":0.8924},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.011555,"change":0.165,"latestPrice":14.445,"close":14.445,"volume":3516,"market":"US","high":14.445,"low":14.41,"preClose":14.28,"open":14.41,"turnoverRate":0.000089,"peRate":0,"amplitude":0.002451,"marketValue":797978013.615,"askSize":100,"bidSize":100,"askPrice":14.5,"bidPrice":14.33,"week52High":15.5791,"week52Low":10.12,"changeRate5Day":0.038462,"changeRate20Day":-0.050296,"changeRate60Day":0.128516,"changeRateWTD":0.011555,"changeRateMTD":0.056693,"changeRateQTD":0.056693,"changeRateYTD":0.353796,"amount":50690.023819,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.231347,"volumeRatio":4.552046,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.011555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.097612,"floatMarketCap":573294604.5,"shortable":3,"shares":55242507,"floatShares":39688100,"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":6,"amount":85.68,"timestamp":1791588605770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4601,"impliedVolPercentile":0.4422},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.011504,"change":0.28,"latestPrice":24.62,"close":24.62,"volume":12126,"market":"US","high":24.62,"low":24.47,"preClose":24.34,"open":24.47,"turnoverRate":0.000026,"peRate":6.817401,"amplitude":0.006163,"marketValue":17369355097.4,"askSize":10,"bidSize":10,"askPrice":24.59,"bidPrice":24.45,"week52High":26.385,"week52Low":15.685,"changeRate5Day":0.029695,"changeRate20Day":-0.047582,"changeRate60Day":0.03142,"changeRateWTD":0.011504,"changeRateMTD":0.037943,"changeRateQTD":0.037943,"changeRateYTD":0.370824,"amount":296776.060318,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":14.795371,"pbRate":1.799833,"volumeRatio":0.909468,"committee":0,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.011504,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.066308,"floatMarketCap":11393673661.02,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.34,"latestTime":"09:15 EDT","volume":65,"amount":1591.46988,"timestamp":1791810944453,"change":0.05999999999999872,"changeRate":0.0024650780608052062},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"19:30 EDT","volume":32780,"amount":797899.76,"timestamp":1791588606437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.34000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2453,"impliedVolPercentile":0.9602},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0.010638,"change":0.05,"latestPrice":4.75,"close":4.75,"volume":798,"market":"US","high":4.75,"low":4.75,"preClose":4.7,"open":4.75,"turnoverRate":0.000724,"peRate":0,"amplitude":0,"marketValue":10446713,"askSize":1943,"bidSize":606,"askPrice":5.1,"bidPrice":4.75,"week52High":10.16,"week52Low":4.09,"changeRate5Day":0.055532,"changeRate20Day":-0.05754,"changeRate60Day":-0.181034,"changeRateWTD":0.010638,"changeRateMTD":0.016043,"changeRateQTD":0.016043,"changeRateYTD":-0.485931,"amount":3790.5,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.902699,"volumeRatio":169.898463,"committee":-0.524519,"roa":0,"roe":0,"changeRate5Min":0.010638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5235450,"shortable":3,"shares":2199308,"floatShares":1102200,"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.008102,"change":0.4,"latestPrice":49.77,"close":49.77,"volume":12186,"market":"US","high":49.77,"low":49.77,"preClose":49.37,"open":49.77,"turnoverRate":0.00044,"peRate":10.184091,"amplitude":0,"marketValue":1691959170.51,"askSize":400,"bidSize":100,"askPrice":51.13,"bidPrice":49.3,"week52High":54.29,"week52Low":39.58,"changeRate5Day":0.071244,"changeRate20Day":-0.026408,"changeRate60Day":0.041213,"changeRateWTD":0.008102,"changeRateMTD":0.074946,"changeRateQTD":0.074946,"changeRateYTD":0.189247,"amount":603740.518684,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.587678,"pbRate":2.519592,"volumeRatio":22.402826,"committee":-0.6,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.008102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.061382,"floatMarketCap":1377343639.98,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":49.37,"latestTime":"08:58 EDT","volume":203,"amount":10350.53355,"timestamp":1791809933371,"change":1.6300000000000026,"changeRate":0.03301600162041731},"postHourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":49.37,"latestTime":"19:30 EDT","volume":6092,"amount":302369.54,"timestamp":1791588605000,"change":0.9600000000000009,"changeRate":0.01944500708932552},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.369998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.2629},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":0.008067,"change":0.24,"latestPrice":29.99,"close":29.99,"volume":7970,"market":"US","high":29.99,"low":29.79,"preClose":29.75,"open":29.79,"turnoverRate":0.000173,"peRate":17.1197,"amplitude":0.006723,"marketValue":1472251325.92,"askSize":372,"bidSize":72,"askPrice":30,"bidPrice":29.77,"week52High":30.54,"week52Low":20.85,"changeRate5Day":0.034495,"changeRate20Day":0.00739,"changeRate60Day":0.10055,"changeRateWTD":0.008067,"changeRateMTD":0.069544,"changeRateQTD":0.069544,"changeRateYTD":0.341234,"amount":238943.089409,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.865935,"pbRate":4.768147,"volumeRatio":14.370917,"committee":-0.675676,"roa":0.17074,"roe":0.280253,"changeRate5Min":0.008067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.106488,"floatMarketCap":1382870719.39,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.75,"latestTime":"09:29 EDT","volume":868,"amount":25972.659692,"timestamp":1791811799999,"change":0.17999999999999972,"changeRate":0.006050420168067217},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.75,"latestTime":"19:30 EDT","volume":94,"amount":2772.5,"timestamp":1791588606210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.485,"impliedVolPercentile":0.9602},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.007891,"change":0.36,"latestPrice":45.98,"close":45.98,"volume":4743,"market":"US","high":45.9824,"low":45.98,"preClose":45.62,"open":45.9824,"turnoverRate":0.000018,"peRate":14.51027,"amplitude":0.000053,"marketValue":18989740000,"askSize":100,"bidSize":25,"askPrice":46,"bidPrice":44.49,"week52High":50.07,"week52Low":36.9,"changeRate5Day":0.008555,"changeRate20Day":-0.039683,"changeRate60Day":0.000218,"changeRateWTD":0.007891,"changeRateMTD":0.036286,"changeRateQTD":0.036286,"changeRateYTD":0.164051,"amount":217922.308182,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":15.42953,"pbRate":4.464184,"volumeRatio":1.049292,"committee":-0.6,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.007891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.080035,"floatMarketCap":12046760000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.62,"latestTime":"09:06 EDT","volume":61,"amount":2800.980066,"timestamp":1791810384757,"change":0.28999999999999915,"changeRate":0.0063568610258658296},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.62,"latestTime":"19:30 EDT","volume":13075,"amount":596669.161,"timestamp":1791588606678,"change":0.3300000000000054,"changeRate":0.007233669443226774},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.26,"impliedVolPercentile":0.9801},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.006106,"change":0.09,"latestPrice":14.83,"close":14.83,"volume":1211,"market":"US","high":14.83,"low":14.7041,"preClose":14.74,"open":14.7041,"turnoverRate":0.000011,"peRate":0,"amplitude":0.008541,"marketValue":1842922617,"askSize":1100,"bidSize":1100,"askPrice":15.24,"bidPrice":14.35,"week52High":19.0581,"week52Low":6.035,"changeRate5Day":-0.058413,"changeRate20Day":-0.142279,"changeRate60Day":-0.021768,"changeRateWTD":0.006106,"changeRateMTD":0.006106,"changeRateQTD":0.006106,"changeRateYTD":0.483,"amount":17842.299109,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":2.725416,"volumeRatio":0.898351,"committee":0,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.006106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1693146824.38,"shortable":3,"shares":124269900,"floatShares":114170386,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":21,"amount":308.0512,"timestamp":1791588606166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5696,"impliedVolPercentile":0.2629},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.005861,"change":0.33,"latestPrice":56.63,"close":56.63,"volume":18068,"market":"US","high":56.63,"low":56.41,"preClose":56.3,"open":56.41,"turnoverRate":0.000049,"peRate":12.185521,"amplitude":0.003908,"marketValue":57596399557.76,"askSize":300,"bidSize":200,"askPrice":57.22,"bidPrice":55.82,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.012899,"changeRate20Day":-0.038377,"changeRate60Day":-0.007536,"changeRateWTD":0.005861,"changeRateMTD":0.005504,"changeRateQTD":0.005504,"changeRateYTD":0.061083,"amount":1020736.132813,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":11.748963,"pbRate":4.10611,"volumeRatio":2.224313,"committee":-0.2,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.005861,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.076037,"floatMarketCap":20679989932.7,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":56.3,"latestTime":"09:03 EDT","volume":420,"amount":23726.9088,"timestamp":1791810227022,"change":0.19000000000000483,"changeRate":0.0033747779751333007},"postHourTrading":{"tag":"盘后","latestPrice":56.293,"preClose":56.3,"latestTime":"19:51 EDT","volume":14237,"amount":801655.811,"timestamp":1791589913552,"change":-0.006999999999997897,"changeRate":-0.0001243339253996074},"overnightTrading":{"tag":"夜盘","latestPrice":56.29999923706055,"preClose":56.29999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.7928},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"close":2.05,"volume":221,"market":"US","high":2.05,"low":2.05,"preClose":2.04,"open":2.05,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":80062926.3,"askSize":100,"bidSize":200,"askPrice":2.08,"bidPrice":1.94,"week52High":3.24,"week52Low":1.76,"changeRate5Day":-0.02381,"changeRate20Day":-0.068139,"changeRate60Day":-0.156379,"changeRateWTD":0.004902,"changeRateMTD":-0.076577,"changeRateQTD":-0.076577,"changeRateYTD":-0.214559,"amount":453.049989,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.877402,"volumeRatio":0.539253,"committee":0.333333,"roa":0.048157,"roe":0.035839,"changeRate5Min":0.004902,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009756,"floatMarketCap":54213070,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:30 EDT","volume":5,"amount":10.2,"timestamp":1791588604154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.2749},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.004249,"change":0.27,"latestPrice":63.81,"close":63.81,"volume":637,"market":"US","high":63.81,"low":63.81,"preClose":63.54,"open":63.81,"turnoverRate":0.000016,"peRate":11.56827,"amplitude":0,"marketValue":30887397873.63,"askSize":300,"bidSize":300,"askPrice":65.65,"bidPrice":62.11,"week52High":71.25,"week52Low":49.53,"changeRate5Day":0.008694,"changeRate20Day":-0.027287,"changeRate60Day":0.022924,"changeRateWTD":0.004249,"changeRateMTD":0.048472,"changeRateQTD":0.048472,"changeRateYTD":0.193156,"amount":40666.080097,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.34236,"pbRate":-81.285266,"volumeRatio":0.868579,"committee":0,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.004249,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2723,"divideRate":0.051282,"floatMarketCap":2562024781.35,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.54,"latestTime":"09:02 EDT","volume":14,"amount":894.78802,"timestamp":1791810129900,"change":0.46000000000000085,"changeRate":0.007239534151715468},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.54,"latestTime":"19:30 EDT","volume":6523,"amount":414295.0287,"timestamp":1791588606292,"change":-0.5399999999999991,"changeRate":-0.008498583569405086},"overnightTrading":{"tag":"夜盘","latestPrice":63.540000915527344,"preClose":63.540000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.231,"impliedVolPercentile":0.0797},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.003811,"change":0.025,"latestPrice":6.585,"close":6.585,"volume":24593,"market":"US","high":6.6,"low":6.57,"preClose":6.56,"open":6.59,"turnoverRate":0.000267,"peRate":0,"amplitude":0.004573,"marketValue":4681935000,"askSize":572,"bidSize":695,"askPrice":6.6,"bidPrice":6.56,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.012744,"changeRate20Day":-0.065957,"changeRate60Day":-0.120828,"changeRateWTD":0.003811,"changeRateMTD":-0.024444,"changeRateQTD":-0.024444,"changeRateYTD":-0.127815,"amount":162039.400946,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.640465,"volumeRatio":3.732825,"committee":0.09708,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.003811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.303721,"floatMarketCap":607340476.5,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.56,"latestTime":"09:27 EDT","volume":2478,"amount":16317.478842,"timestamp":1791811648092,"change":0.03000000000000025,"changeRate":0.004573170731707355},"postHourTrading":{"tag":"盘后","latestPrice":6.6089,"preClose":6.56,"latestTime":"19:58 EDT","volume":11636,"amount":76751.7399,"timestamp":1791590290645,"change":0.04890000000000061,"changeRate":0.00745426829268302},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.559999942779541,"latestTime":"20261012 04:00 EDT","volume":3,"amount":20,"timestamp":1791792001692,"change":0.05000019073486328,"changeRate":0.007621980361432392},"impliedVol":0.4324,"impliedVolPercentile":0.2948},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.003675,"change":0.075,"latestPrice":20.485,"close":20.485,"volume":109183,"market":"US","high":20.5,"low":20.45,"preClose":20.41,"open":20.4601,"turnoverRate":0.000035,"peRate":14.028227,"amplitude":0.00245,"marketValue":70325005000,"askSize":20,"bidSize":100,"askPrice":20.53,"bidPrice":20.46,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.011342,"changeRate20Day":-0.046766,"changeRate60Day":0.00812,"changeRateWTD":0.003675,"changeRateMTD":0.036166,"changeRateQTD":0.036166,"changeRateYTD":0.242268,"amount":2234891.802011,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.929752,"pbRate":2.199306,"volumeRatio":1.926354,"committee":0.666667,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.003675,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.065658,"floatMarketCap":63237195000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.4858,"preClose":20.41,"latestTime":"09:28 EDT","volume":13065,"amount":267571.866315,"timestamp":1791811691177,"change":0.07580000000000098,"changeRate":0.0037138657520823606},"postHourTrading":{"tag":"盘后","latestPrice":20.427,"preClose":20.41,"latestTime":"19:59 EDT","volume":12434,"amount":254234.745967,"timestamp":1791590371867,"change":0.01699999999999946,"changeRate":0.0008329250367466663},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.40999984741211,"latestTime":"20261012 04:00 EDT","volume":403,"amount":8122,"timestamp":1791792001668,"change":0.1399993896484375,"changeRate":0.006859352802307285},"impliedVol":0.2303,"impliedVolPercentile":0.4701},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.003463,"change":0.05,"latestPrice":14.49,"close":14.49,"volume":2496,"market":"US","high":14.49,"low":14.49,"preClose":14.44,"open":14.49,"turnoverRate":0.000023,"peRate":72.170341,"amplitude":0,"marketValue":1774507967.82,"askSize":1000,"bidSize":100,"askPrice":14.8,"bidPrice":14.41,"week52High":18.64,"week52Low":13.55,"changeRate5Day":0.033524,"changeRate20Day":-0.06092,"changeRate60Day":-0.010246,"changeRateWTD":0.003463,"changeRateMTD":0.053052,"changeRateQTD":0.053052,"changeRateYTD":-0.071154,"amount":36173.773499,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.268166,"volumeRatio":1.724389,"committee":-0.818182,"roa":0.038368,"roe":0.226969,"changeRate5Min":0.003463,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.050035,"floatMarketCap":1559463978.87,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:30 EDT","volume":16575,"amount":239343.54,"timestamp":1791588604132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5936,"impliedVolPercentile":0.9841},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.002843,"change":0.07,"latestPrice":24.69,"close":24.69,"volume":6178,"market":"US","high":24.69,"low":24.69,"preClose":24.62,"open":24.69,"turnoverRate":0.000069,"peRate":12.044008,"amplitude":0,"marketValue":3170887912.56,"askSize":78,"bidSize":101,"askPrice":24.7,"bidPrice":24.6,"week52High":29.45,"week52Low":23,"changeRate5Day":-0.004034,"changeRate20Day":-0.055471,"changeRate60Day":0.011057,"changeRateWTD":0.002843,"changeRateMTD":0.016468,"changeRateQTD":0.016468,"changeRateYTD":0.06285,"amount":152537.21537,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.285597,"pbRate":1.792465,"volumeRatio":2.464099,"committee":0.128492,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4004,"divideRate":0.097222,"floatMarketCap":2223685641.18,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.62,"latestTime":"07:53 EDT","volume":1,"amount":24.7,"timestamp":1791805999447,"change":0.0799999999999983,"changeRate":0.0032493907392363236},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.62,"latestTime":"19:44 EDT","volume":951,"amount":23405.799,"timestamp":1791589455709,"change":-0.060000000000002274,"changeRate":-0.002437043054427387},"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.9761},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.002341,"change":0.04,"latestPrice":17.13,"close":17.13,"volume":11856,"market":"US","high":17.24,"low":17.13,"preClose":17.09,"open":17.2329,"turnoverRate":0.000185,"peRate":8.773785,"amplitude":0.006437,"marketValue":1142783189.31,"askSize":100,"bidSize":100,"askPrice":17.24,"bidPrice":17.11,"week52High":20.8,"week52Low":16.25,"changeRate5Day":0.021467,"changeRate20Day":0.011813,"changeRate60Day":-0.054636,"changeRateWTD":0.002341,"changeRateMTD":0.041971,"changeRateQTD":0.041971,"changeRateYTD":-0.076052,"amount":204191.088867,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.574074,"pbRate":1.602732,"volumeRatio":9.228978,"committee":0,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.07589,"floatMarketCap":1097763459.45,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.09,"latestTime":"09:24 EDT","volume":10,"amount":172.5,"timestamp":1791811454619,"change":0.16000000000000014,"changeRate":0.00936220011702751},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"16:41 EDT","volume":9781,"amount":167157.19,"timestamp":1791578514366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7659,"impliedVolPercentile":0.996},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.001418,"change":0.021,"latestPrice":14.831,"close":14.831,"volume":4672,"market":"US","high":14.85,"low":14.83,"preClose":14.81,"open":14.85,"turnoverRate":0.000028,"peRate":12.382808,"amplitude":0.00135,"marketValue":3142131432.372,"askSize":10,"bidSize":200,"askPrice":14.87,"bidPrice":14.81,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.010975,"changeRate20Day":-0.004631,"changeRate60Day":0.036408,"changeRateWTD":0.001418,"changeRateMTD":0.035684,"changeRateQTD":0.035684,"changeRateYTD":0.115952,"amount":69321.978943,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.606759,"pbRate":2.946438,"volumeRatio":2.781847,"committee":0.904762,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.08226,"floatMarketCap":2477714586.158,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.81,"latestTime":"09:11 EDT","volume":52,"amount":774.8,"timestamp":1791810661168,"change":0.08999999999999986,"changeRate":0.006076975016880476},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"19:30 EDT","volume":24,"amount":354.68,"timestamp":1791588604213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.8100004196167,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6109,"impliedVolPercentile":0.9801},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.000771,"change":0.02,"latestPrice":25.97,"close":25.97,"volume":1414,"market":"US","high":25.97,"low":25.89,"preClose":25.95,"open":25.89,"turnoverRate":0.000016,"peRate":24.166481,"amplitude":0.003083,"marketValue":3765650000,"askSize":700,"bidSize":20,"askPrice":26.55,"bidPrice":25.5,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.022844,"changeRate20Day":-0.026976,"changeRate60Day":-0.004599,"changeRateWTD":0.000771,"changeRateMTD":0.04423,"changeRateQTD":0.04423,"changeRateYTD":0.12913,"amount":36615.848892,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":30.552941,"pbRate":-317.198428,"volumeRatio":1.426806,"committee":-0.944444,"roa":0.07146,"roe":1.223511,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.08082,"floatMarketCap":2268378217,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.95,"latestTime":"19:30 EDT","volume":893,"amount":23091.4761,"timestamp":1791588606666,"change":0.019999999999999574,"changeRate":0.0007707129094412168},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.950000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.7131},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.000748,"change":0.02,"latestPrice":26.75,"close":26.75,"volume":364,"market":"US","high":26.75,"low":26.75,"preClose":26.73,"open":26.75,"turnoverRate":0.00014,"peRate":5.822813,"amplitude":0,"marketValue":69550000,"askSize":300,"bidSize":100,"askPrice":26.99,"bidPrice":26.27,"week52High":27.81,"week52Low":26.3,"changeRate5Day":-0.010758,"changeRate20Day":-0.014914,"changeRate60Day":-0.025501,"changeRateWTD":0.000748,"changeRateMTD":-0.015458,"changeRateQTD":-0.015458,"changeRateYTD":-0.015458,"amount":9736.859756,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.17217,"volumeRatio":18.243504,"committee":-0.5,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.000748,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.088785,"floatMarketCap":69550000,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0}]}}}