美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

3,294.64

+27.030.83%

涨家数：24

跌家数：10

平家数：1

市盈率：- -

高：3,301.05

开：3,267.69

低：3,267.69

收：3,267.70

成交量：4,408.84万

成交额：69.98亿

市值：11.71万亿

流通市值：11.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国银行 US BAC	54.49	+0.31%	+0.1700	584.86万	3.19亿	3,824.11亿
Sirius XM Holdings Inc. US SIRI	26.55	+0.15%	+0.0400	46.61万	1,240.69万	89.35亿
Pool Corporation US POOL	159.705	+0.10%	+0.1650	6.96万	1,109.59万	58.20亿
卡夫亨氏 US KHC	22.285	+0.07%	+0.0150	137.19万	3,057.52万	263.78亿
Ally Financial Inc. US ALLY	37.6	+0.03%	+0.0100	33.58万	1,262.20万	114.51亿
威瑞信 US VRSN	303.1	-0.21%	-0.6400	3.15万	956.06万	273.70亿
亚马逊 US AMZN	261.49	-0.36%	-0.9400	596.72万	15.62亿	2.81万亿
Atlanta Braves-A US BATRA	57.3	-0.47%	-0.2700	7,258	41.56万	36.62亿
特许通讯 US CHTR	102.81	-0.55%	-0.5700	30.42万	3,129.58万	117.20亿
达美乐比萨 US DPZ	307.3275	-0.66%	-2.0325	14.44万	4,469.70万	101.67亿
莱纳建筑公司 US LEN	76.11	-0.76%	-0.5800	46.20万	3,513.98万	181.14亿
Louisiana Pacif US LPX	65.13	-0.85%	-0.5600	17.17万	1,113.52万	45.36亿
Nova Minerals Ltd. US NVA	4.8177	-0.87%	-0.0423	10.74万	51.56万	1.84亿
NVR Inc US NVR	5828.815	-1.19%	-70.3450	3,227	1,883.08万	155.33亿
LIBERTY MEDIA CORPORATION US LLYVK	96.67	-1.56%	-1.5300	1.54万	149.92万	88.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4559?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":3294.7317,"timestamp":1791815465453,"preClose":3267.6975,"halted":0,"volume":44108840,"delay":0,"changeRate":0.008273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.03418,"latestTime":"10-12 10:31:05 EDT","open":3267.6882,"high":3301.048,"low":3267.6882,"amount":6997733037.68205,"amplitude":0.010209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.168496,"peRate":24.688233,"turnoverRate":0.000842,"increases":24,"decrements":10,"flats":1,"marketCap":11705598399488,"floatMarketCap":11134020340928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3301.048,"amplitude":0.010209,"preClose":3267.6975,"low":3267.6882,"pbRate":"6.168496","latestPrice":3294.6382,"volume":44088379,"delay":0,"open":3267.6882,"prevYearClose":2844.1782,"prevWeekClose":3267.6975,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3192.6843,"twentyDayClose":3245.4395,"sixtyDayClose":3196.929,"secType":"PLATE","market":"US","turnoverRate":0.000842,"peRate":24.688233,"marketCap":11705598399488,"floatMarketCap":11134020340928,"timestamp":1791815464869,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BAC","nameCN":"美国银行","changeRate":0.00313,"change":0.17,"latestPrice":54.49,"close":54.49,"volume":5848616,"market":"US","high":54.93,"low":54.235,"preClose":54.32,"open":54.49,"turnoverRate":0.000837,"peRate":12.598147,"amplitude":0.012795,"marketValue":382410820000,"askSize":100,"bidSize":1576,"askPrice":54.49,"bidPrice":54.48,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.009074,"changeRate20Day":-0.08374,"changeRate60Day":-0.110658,"changeRateWTD":0.00313,"changeRateMTD":0.001102,"changeRateQTD":0.001102,"changeRateYTD":-0.009273,"amount":319042109.891357,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.301837,"pbRate":1.385055,"volumeRatio":1.022573,"committee":-0.302564,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000459,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.02056,"floatMarketCap":380885100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2806,"impliedVolPercentile":0.2988},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.001509,"change":0.04,"latestPrice":26.55,"close":26.55,"volume":466133,"market":"US","high":26.84,"low":26.495,"preClose":26.51,"open":26.605,"turnoverRate":0.001513,"peRate":10.662651,"amplitude":0.013014,"marketValue":8935411022.55,"askSize":124,"bidSize":20,"askPrice":26.56,"bidPrice":26.55,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.009122,"changeRate20Day":-0.096016,"changeRate60Day":-0.132069,"changeRateWTD":0.001509,"changeRateMTD":0.025889,"changeRateQTD":0.025889,"changeRateYTD":0.327832,"amount":12406889.850121,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":11.90748,"pbRate":0.75037,"volumeRatio":0.560224,"committee":-0.722222,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.000377,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.079,"divideRate":0.04064,"floatMarketCap":8177400000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":26.51,"latestTime":"09:29 EDT","volume":1624,"amount":43321.456976,"timestamp":1791811792065,"change":0.06999999999999673,"changeRate":0.002640513013956874},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.51,"latestTime":"19:55 EDT","volume":80656,"amount":2145448.0409,"timestamp":1791590118381,"change":0.18999999999999773,"changeRate":0.0071671067521689065},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.510000228881836,"latestTime":"20261012 04:00 EDT","volume":301,"amount":8040,"timestamp":1791792001578,"change":0.1999988555908203,"changeRate":0.007544279662922359},"impliedVol":0.3994,"impliedVolPercentile":0.7689},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.001034,"change":0.165,"latestPrice":159.705,"close":159.705,"volume":69556,"market":"US","high":160.48,"low":158.22,"preClose":159.54,"open":159.76,"turnoverRate":0.001977,"peRate":14.718194,"amplitude":0.014166,"marketValue":5820129794.115,"askSize":53,"bidSize":104,"askPrice":159.88,"bidPrice":159.61,"week52High":305.63,"week52Low":152.7,"changeRate5Day":0.002259,"changeRate20Day":-0.070185,"changeRate60Day":-0.206119,"changeRateWTD":0.001034,"changeRateMTD":-0.013375,"changeRateQTD":-0.013375,"changeRateYTD":-0.301836,"amount":11095897.125977,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.719355,"pbRate":4.619158,"volumeRatio":0.524954,"committee":0.324841,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000156,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031621,"floatMarketCap":5618194000.965,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":159.92,"preClose":159.54,"latestTime":"09:09 EDT","volume":1,"amount":159.92,"timestamp":1791810572999,"change":0.37999999999999545,"changeRate":0.0023818478124607964},"postHourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":159.54,"latestTime":"19:52 EDT","volume":47635,"amount":7599698.436,"timestamp":1791589959341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.5399932861328,"preClose":159.5399932861328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.9522},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.000674,"change":0.015,"latestPrice":22.285,"close":22.285,"volume":1371901,"market":"US","high":22.4,"low":22.2,"preClose":22.27,"open":22.23,"turnoverRate":0.001611,"peRate":0,"amplitude":0.008981,"marketValue":26377764578.015,"askSize":11,"bidSize":285,"askPrice":22.29,"bidPrice":22.28,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.020375,"changeRate20Day":-0.081788,"changeRate60Day":-0.13891,"changeRateWTD":0.000674,"changeRateMTD":-0.019146,"changeRateQTD":-0.019146,"changeRateYTD":-0.081031,"amount":30575234.017149,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.732594,"volumeRatio":0.439244,"committee":0.925676,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.071752,"floatMarketCap":18980878395.585,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.27,"latestTime":"09:29 EDT","volume":6556,"amount":145925.657372,"timestamp":1791811782921,"change":-0.019999999999999574,"changeRate":-0.0008980691513246329},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.27,"latestTime":"19:59 EDT","volume":222739,"amount":4960824.9466,"timestamp":1791590372272,"change":-0.00999999999999801,"changeRate":-0.0004490345756622367},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.270000457763672,"latestTime":"20261012 04:00 EDT","volume":3036,"amount":67595,"timestamp":1791792001701,"change":-0.05000114440917969,"changeRate":-0.002245224220089699},"impliedVol":0.35,"impliedVolPercentile":0.7649},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.000266,"change":0.01,"latestPrice":37.6,"close":37.6,"volume":335774,"market":"US","high":37.75,"low":37.285,"preClose":37.59,"open":37.285,"turnoverRate":0.001227,"peRate":8.860057,"amplitude":0.01237,"marketValue":11450816800,"askSize":13,"bidSize":5,"askPrice":37.61,"bidPrice":37.58,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.000797,"changeRate20Day":-0.103481,"changeRate60Day":-0.176161,"changeRateWTD":0.000266,"changeRateMTD":-0.000532,"changeRateQTD":-0.000532,"changeRateYTD":-0.169795,"amount":12621973.988068,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.864979,"pbRate":0.847267,"volumeRatio":0.519555,"committee":-0.444444,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000797,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031915,"floatMarketCap":10289222403.2,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":37.7986,"preClose":37.59,"latestTime":"09:29 EDT","volume":8503,"amount":316331.1569,"timestamp":1791811788210,"change":0.208599999999997,"changeRate":0.005549348230912397},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"19:34 EDT","volume":411489,"amount":15467726.9407,"timestamp":1791588841634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3772,"impliedVolPercentile":0.6175},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.002107,"change":-0.64,"latestPrice":303.1,"close":303.1,"volume":31492,"market":"US","high":306.07,"low":302.08,"preClose":303.74,"open":305.5,"turnoverRate":0.000371,"peRate":32.912787,"amplitude":0.013136,"marketValue":27369930000,"askSize":19,"bidSize":15,"askPrice":303.21,"bidPrice":302.42,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.03709,"changeRate20Day":0.01507,"changeRate60Day":0.091623,"changeRateWTD":-0.002107,"changeRateMTD":0.074785,"changeRateQTD":0.074785,"changeRateYTD":0.247582,"amount":9560570.630371,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.404086,"pbRate":-12.142287,"volumeRatio":0.160188,"committee":-0.583333,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.002381,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010426,"floatMarketCap":25727491720.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":305.49,"preClose":303.74,"latestTime":"09:29 EDT","volume":979,"amount":296651.63605,"timestamp":1791811799983,"change":1.75,"changeRate":0.005761506551656022},"postHourTrading":{"tag":"盘后","latestPrice":303.74,"preClose":303.74,"latestTime":"19:30 EDT","volume":14772,"amount":4491568.083,"timestamp":1791588605946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.5400085449219,"preClose":303.739990234375,"latestTime":"20261012 04:00 EDT","volume":91,"amount":27371,"timestamp":1791792001677,"change":-3.199981689453125,"changeRate":-0.01053526632098698},"impliedVol":0.388,"impliedVolPercentile":0.9004},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.003582,"change":-0.94,"latestPrice":261.49,"close":261.49,"volume":5967194,"market":"US","high":263.7,"low":260.11,"preClose":262.43,"open":262.545,"turnoverRate":0.000605,"peRate":21.027046,"amplitude":0.01368,"marketValue":2812129302920.5103,"askSize":95,"bidSize":2,"askPrice":261.51,"bidPrice":261.47,"week52High":287.2,"week52Low":196,"changeRate5Day":0.040135,"changeRate20Day":0.031356,"changeRate60Day":0.057679,"changeRateWTD":-0.003582,"changeRateMTD":0.049528,"changeRateQTD":0.049528,"changeRateYTD":0.132874,"amount":1562439675.161865,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.470014,"pbRate":5.097947,"volumeRatio":1.025335,"committee":0.20339,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2581002685214,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4135,"impliedVolPercentile":0.7052},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.00469,"change":-0.27,"latestPrice":57.3,"close":57.3,"volume":7258,"market":"US","high":57.675,"low":56.955,"preClose":57.57,"open":57.675,"turnoverRate":0.000121,"peRate":0,"amplitude":0.012507,"marketValue":3662323770,"askSize":6,"bidSize":123,"askPrice":57.48,"bidPrice":57.03,"week52High":60.48,"week52Low":41.5,"changeRate5Day":-0.00762,"changeRate20Day":0.036916,"changeRate60Day":0.011295,"changeRateWTD":-0.00469,"changeRateMTD":-0.01258,"changeRateQTD":-0.01258,"changeRateYTD":0.348553,"amount":415640.05278,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.53377,"volumeRatio":1.434064,"committee":0.906977,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3439397317.8,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.57,"latestTime":"09:29 EDT","volume":29,"amount":1668.460016,"timestamp":1791811799987,"change":-0.00999999999999801,"changeRate":-0.00017370158068434968},"postHourTrading":{"tag":"盘后","latestPrice":57.57,"preClose":57.57,"latestTime":"19:30 EDT","volume":283,"amount":16324.31,"timestamp":1791588605841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.56999969482422,"preClose":57.56999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2352,"impliedVolPercentile":0.3546},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":-0.005514,"change":-0.57,"latestPrice":102.81,"close":102.81,"volume":304210,"market":"US","high":104.55,"low":101.63,"preClose":103.38,"open":104,"turnoverRate":0.002741,"peRate":2.674979,"amplitude":0.028245,"marketValue":11720339897.19,"askSize":100,"bidSize":353,"askPrice":102.97,"bidPrice":102.81,"week52High":269.675,"week52Low":101.63,"changeRate5Day":-0.046024,"changeRate20Day":-0.282804,"changeRate60Day":-0.217401,"changeRateWTD":-0.005514,"changeRateMTD":-0.072949,"changeRateQTD":-0.072949,"changeRateYTD":-0.507497,"amount":31295807.992554,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.839271,"pbRate":0.691384,"volumeRatio":0.524956,"committee":0.524838,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.001266,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11411910000,"shortable":3,"shares":113999999,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":103.38,"latestTime":"09:27 EDT","volume":1422,"amount":147182.20452,"timestamp":1791811638053,"change":0.5400000000000063,"changeRate":0.005223447475333781},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.38,"latestTime":"19:59 EDT","volume":59001,"amount":6100336.7017,"timestamp":1791590379034,"change":0.6200000000000045,"changeRate":0.005997291545753575},"overnightTrading":{"tag":"夜盘","latestPrice":103.3499984741211,"preClose":103.37999725341797,"latestTime":"20261012 04:00 EDT","volume":427,"amount":44182,"timestamp":1791792001630,"change":-0.029998779296875,"changeRate":-0.00029017972619343606},"impliedVol":0.7759,"impliedVolPercentile":0.9482},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.00657,"change":-2.0325,"latestPrice":307.3275,"close":307.3275,"volume":144439,"market":"US","high":311.8,"low":306.98,"preClose":309.36,"open":310.37,"turnoverRate":0.004779,"peRate":17.405479,"amplitude":0.015581,"marketValue":10166926913.2125,"askSize":170,"bidSize":10,"askPrice":307.6,"bidPrice":307.12,"week52High":442.35,"week52Low":282,"changeRate5Day":0.033833,"changeRate20Day":-0.050785,"changeRate60Day":-0.0461,"changeRateWTD":-0.00657,"changeRateMTD":0.025758,"changeRateQTD":0.025758,"changeRateYTD":-0.262685,"amount":44696980.907806,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.491605,"pbRate":-2.552945,"volumeRatio":1.203547,"committee":-0.888889,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000008,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025087,"floatMarketCap":9289526877,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":310.31,"preClose":309.36,"latestTime":"09:28 EDT","volume":3560,"amount":1104798.118,"timestamp":1791811680628,"change":0.9499999999999886,"changeRate":0.003070855960693007},"postHourTrading":{"tag":"盘后","latestPrice":308.71,"preClose":309.36,"latestTime":"19:51 EDT","volume":11561,"amount":3576495.575,"timestamp":1791589916495,"change":-0.6500000000000341,"changeRate":-0.002101111973105877},"overnightTrading":{"tag":"夜盘","latestPrice":309.3699951171875,"preClose":309.3599853515625,"latestTime":"20261012 04:00 EDT","volume":40,"amount":12473,"timestamp":1791792001610,"change":0.010009765625,"changeRate":0.000032356368305437804},"impliedVol":0.3984,"impliedVolPercentile":0.8526},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.007563,"change":-0.58,"latestPrice":76.11,"close":76.11,"volume":462045,"market":"US","high":76.755,"low":75.57,"preClose":76.69,"open":76.195,"turnoverRate":0.002445,"peRate":14.342339,"amplitude":0.015452,"marketValue":18114180000,"askSize":42,"bidSize":148,"askPrice":76.16,"bidPrice":76.08,"week52High":133.76,"week52Low":73.75,"changeRate5Day":0.022434,"changeRate20Day":-0.048506,"changeRate60Day":-0.09274,"changeRateWTD":-0.007563,"changeRateMTD":-0.067165,"changeRateQTD":-0.067165,"changeRateYTD":-0.25963,"amount":35139760.978432,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.531709,"pbRate":0.840216,"volumeRatio":0.451282,"committee":0.557895,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026299,"floatMarketCap":14384790000,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.69,"latestTime":"09:29 EDT","volume":3576,"amount":274346.39304,"timestamp":1791811799808,"change":-0.20000000000000284,"changeRate":-0.0026079019428869848},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.69,"latestTime":"19:56 EDT","volume":72079,"amount":5527443.6252,"timestamp":1791590180075,"change":-0.10999999999999943,"changeRate":-0.0014343460685878138},"overnightTrading":{"tag":"夜盘","latestPrice":76.80999755859375,"preClose":76.69000244140625,"latestTime":"20261012 04:00 EDT","volume":1073,"amount":82443,"timestamp":1791792001711,"change":0.1199951171875,"changeRate":0.0015646774464400405},"impliedVol":0.4279,"impliedVolPercentile":0.4661},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.008525,"change":-0.56,"latestPrice":65.13,"close":65.13,"volume":171733,"market":"US","high":65.5,"low":64.01,"preClose":65.69,"open":64.43,"turnoverRate":0.002906,"peRate":84.584418,"amplitude":0.022682,"marketValue":4535878614.93,"askSize":84,"bidSize":103,"askPrice":65.25,"bidPrice":65,"week52High":100.34,"week52Low":62.18,"changeRate5Day":-0.002451,"changeRate20Day":-0.024854,"changeRate60Day":-0.119627,"changeRateWTD":-0.008525,"changeRateMTD":0.008985,"changeRateQTD":0.008985,"changeRateYTD":-0.193536,"amount":11135237.842911,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.3125,"pbRate":2.600848,"volumeRatio":0.927078,"committee":0.101604,"roa":0.0266,"roe":0.030981,"changeRate5Min":0.001846,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017811,"floatMarketCap":3849463059,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":65.39,"preClose":65.69,"latestTime":"07:10 EDT","volume":53,"amount":3465.67,"timestamp":1791803459952,"change":-0.29999999999999716,"changeRate":-0.0045669051606027885},"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.69,"latestTime":"19:30 EDT","volume":13170,"amount":865138.85,"timestamp":1791588606506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.69000244140625,"preClose":65.69000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5452,"impliedVolPercentile":0.8327},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.008704,"change":-0.0423,"latestPrice":4.8177,"close":4.8177,"volume":107382,"market":"US","high":4.9393,"low":4.74,"preClose":4.86,"open":4.89,"turnoverRate":0.005236,"peRate":0,"amplitude":0.041008,"marketValue":183944844.585,"askSize":100,"bidSize":100,"askPrice":4.83,"bidPrice":4.8,"week52High":16.28,"week52Low":4.04,"changeRate5Day":-0.205,"changeRate20Day":-0.183441,"changeRate60Day":0.104977,"changeRateWTD":-0.008704,"changeRateMTD":-0.111125,"changeRateQTD":-0.111125,"changeRateYTD":-0.21086,"amount":515629.525944,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":8.036359,"volumeRatio":1.358763,"committee":0,"roa":-0.534931,"roe":-1.577639,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98798019.21,"shortable":3,"shares":38181050,"floatShares":20507300,"preHourTrading":{"tag":"盘前","latestPrice":4.8617,"preClose":4.86,"latestTime":"09:09 EDT","volume":1738,"amount":8619.102635,"timestamp":1791810591972,"change":0.0016999999999995907,"changeRate":0.00034979423868304333},"postHourTrading":{"tag":"盘后","latestPrice":4.9248,"preClose":4.86,"latestTime":"19:31 EDT","volume":9021,"amount":44268.5317,"timestamp":1791588718799,"change":0.06479999999999997,"changeRate":0.013333333333333326},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.860000133514404,"latestTime":"20261012 04:00 EDT","volume":576,"amount":2782,"timestamp":1791792001731,"change":-0.03000020980834961,"changeRate":-0.006172882507033102},"impliedVol":0.5533,"impliedVolPercentile":0.185},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.011925,"change":-70.345,"latestPrice":5828.815,"close":5828.815,"volume":3227,"market":"US","high":5913.01,"low":5810.05,"preClose":5899.16,"open":5913.01,"turnoverRate":0.001282,"peRate":15.050048,"amplitude":0.017453,"marketValue":15532975940.9,"askSize":2,"bidSize":1,"askPrice":5842.91,"bidPrice":5827.68,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.023683,"changeRate20Day":-0.074727,"changeRate60Day":-0.101883,"changeRateWTD":-0.011925,"changeRateMTD":-0.052901,"changeRateQTD":-0.052901,"changeRateYTD":-0.200741,"amount":18830785.062988,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.351999,"pbRate":4.580383,"volumeRatio":0.492729,"committee":-0.333333,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14667227877.765,"shortable":3,"shares":2664860,"floatShares":2516331,"preHourTrading":{"tag":"盘前","latestPrice":5904,"preClose":5899.16,"latestTime":"08:54 EDT","volume":21,"amount":124082.952,"timestamp":1791809678227,"change":4.8400000000001455,"changeRate":0.0008204557937062473},"postHourTrading":{"tag":"盘后","latestPrice":5899.16,"preClose":5899.16,"latestTime":"19:31 EDT","volume":2044,"amount":12057814.88,"timestamp":1791588688874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5899.16015625,"preClose":5899.16015625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.01558,"change":-1.53,"latestPrice":96.67,"close":96.67,"volume":15432,"market":"US","high":97.955,"low":96.44,"preClose":98.2,"open":97.8,"turnoverRate":0.000264,"peRate":0,"amplitude":0.015428,"marketValue":8884224342,"askSize":500,"bidSize":700,"askPrice":97.08,"bidPrice":96.55,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.022251,"changeRate20Day":-0.022202,"changeRate60Day":-0.058394,"changeRateWTD":-0.01558,"changeRateMTD":-0.005964,"changeRateQTD":-0.005964,"changeRateYTD":0.162458,"amount":1499195.747131,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.754611,"volumeRatio":0.382771,"committee":0.166667,"roa":-0.005765,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5650177827,"shortable":3,"shares":91902600,"floatShares":58448100,"preHourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":98.2,"latestTime":"09:29 EDT","volume":538,"amount":52551.87766,"timestamp":1791811799987,"change":-0.5,"changeRate":-0.0050916496945010185},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.2,"latestTime":"19:30 EDT","volume":1709,"amount":167823.8,"timestamp":1791588606806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":98.19999694824219,"latestTime":"20261012 04:00 EDT","volume":10,"amount":951,"timestamp":1791792001747,"change":-3.0999984741210938,"changeRate":-0.031568213548468796},"impliedVol":0.2851,"impliedVolPercentile":0.4701}]}}}