美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

3,296.37

+29.220.89%

涨家数：29

跌家数：6

平家数：- -

市盈率：- -

高：3,297.77

开：3,267.69

低：3,267.69

收：3,267.70

成交量：851.34万

成交额：15.53亿

市值：11.71万亿

流通市值：11.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Liberty Latin America Ltd. Class A US LILA	8.33	+2.84%	+0.2300	8,053	6.62万	16.32亿
T-Mobile US Inc US TMUS	152.315	+2.51%	+3.74	89.35万	1.34亿	1,633.84亿
雪佛龙 US CVX	215.375	+1.60%	+3.40	45.35万	9,757.71万	4,255.32亿
苹果 US AAPL	341.29	+1.38%	+4.65	166.87万	5.66亿	5.01万亿
西方石油 US OXY	60.875	+1.27%	+0.7650	27.10万	1,651.52万	608.53亿
星座品牌 US STZ	124.145	+1.23%	+1.51	1.97万	243.48万	210.08亿
Sirius XM Holdings Inc. US SIRI	26.8	+1.09%	+0.2900	6.94万	184.84万	90.20亿
美国银行 US BAC	54.895	+1.06%	+0.5750	76.96万	4,209.87万	3,852.53亿
帝亚吉欧 US DEO	87.625	+1.03%	+0.8950	23.36万	2,044.70万	487.72亿
花旗 US C	130.965	+1.02%	+1.33	20.05万	2,624.37万	2,196.28亿
第一资本 US COF	201.19	+0.97%	+1.93	2.50万	501.55万	1,239.33亿
杰富瑞 US JEF	44.775	+0.89%	+0.3950	2.61万	117.36万	103.43亿
穆迪 US MCO	468.145	+0.84%	+3.92	1.26万	587.37万	810.74亿
海科航空 US HEI	300.64	+0.79%	+2.36	6,585	196.81万	418.51亿
达美乐比萨 US DPZ	311.795	+0.79%	+2.44	1.89万	586.50万	103.15亿
安达保险 US CB	343.85	+0.78%	+2.65	1.82万	623.50万	1,326.00亿
万事达 US MA	593.515	+0.74%	+4.38	5.18万	3,072.11万	5,199.25亿
克罗格 US KR	62.089	+0.73%	+0.4490	8.44万	524.33万	366.69亿
美国运通 US AXP	310.3851	+0.72%	+2.22	5.00万	1,547.30万	2,096.06亿
可口可乐 US KO	88.61	+0.64%	+0.5600	47.14万	4,176.71万	3,811.66亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":3296.9126,"timestamp":1791811955464,"preClose":3267.6975,"halted":0,"volume":8543726,"delay":0,"changeRate":0.008941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.215088,"latestTime":"10-12 09:32:35 EDT","open":3267.6882,"high":3297.7725,"low":3267.6882,"amount":1552868373.353872,"amplitude":0.009207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.168496,"peRate":24.688233,"turnoverRate":0.000163,"increases":29,"decrements":6,"flats":0,"marketCap":11712306073488,"floatMarketCap":11140669218160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3297.7725,"amplitude":0.009207,"preClose":3267.6975,"low":3267.6882,"pbRate":"6.168496","latestPrice":3296.372,"volume":8513421,"delay":0,"open":3267.6882,"prevYearClose":2844.1782,"prevWeekClose":3267.6975,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3192.6843,"twentyDayClose":3245.4395,"sixtyDayClose":3196.929,"secType":"PLATE","market":"US","turnoverRate":0.000162,"peRate":24.688233,"marketCap":11710800412560,"floatMarketCap":11139324713328,"timestamp":1791811952442,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":29,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.028395,"change":0.23,"latestPrice":8.33,"close":8.33,"volume":8053,"market":"US","high":8.335,"low":8.12,"preClose":8.1,"open":8.12,"turnoverRate":0.00006,"peRate":0,"amplitude":0.026543,"marketValue":1631847000,"askSize":221,"bidSize":643,"askPrice":8.34,"bidPrice":8.3,"week52High":9.04,"week52Low":4.77,"changeRate5Day":-0.054484,"changeRate20Day":-0.060879,"changeRate60Day":0.134877,"changeRateWTD":0.028395,"changeRateMTD":0.006039,"changeRateQTD":0.006039,"changeRateYTD":0.127199,"amount":66241.104351,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.091205,"volumeRatio":3.520567,"committee":0.488426,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0.028395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124550000,"shortable":3,"shares":195900000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.1,"latestTime":"09:29 EDT","volume":601,"amount":4958.119883,"timestamp":1791811741122,"change":0.019999999999999574,"changeRate":0.0024691358024690833},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:38 EDT","volume":8760,"amount":71216.8,"timestamp":1791578285462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.5502},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.025138,"change":3.735,"latestPrice":152.315,"close":152.315,"volume":893540,"market":"US","high":152.4532,"low":149.58,"preClose":148.58,"open":149.58,"turnoverRate":0.001839,"peRate":15.967014,"amplitude":0.019338,"marketValue":163383976734.095,"askSize":34,"bidSize":20,"askPrice":152.4,"bidPrice":152.16,"week52High":231.02,"week52Low":147.9,"changeRate5Day":-0.07486,"changeRate20Day":-0.167223,"changeRate60Day":-0.208465,"changeRateWTD":0.025138,"changeRateMTD":-0.066011,"changeRateQTD":-0.066011,"changeRateYTD":-0.249828,"amount":134410579.980469,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.705618,"pbRate":2.90383,"volumeRatio":16.166275,"committee":-0.866667,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.025138,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026787,"floatMarketCap":74025090000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":149.62,"preClose":148.58,"latestTime":"09:29 EDT","volume":405000,"amount":60361933.05,"timestamp":1791811799999,"change":1.039999999999992,"changeRate":0.006999596177143572},"postHourTrading":{"tag":"盘后","latestPrice":148.747,"preClose":148.58,"latestTime":"19:59 EDT","volume":230344,"amount":34248578.3185,"timestamp":1791590399555,"change":0.1670000000000016,"changeRate":0.0011239736169067276},"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":148.5800018310547,"latestTime":"20261012 04:00 EDT","volume":23383,"amount":3498427,"timestamp":1791792001764,"change":1.9199981689453125,"changeRate":0.012922318921011172},"impliedVol":0.4384,"impliedVolPercentile":0.988},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.016016,"change":3.395,"latestPrice":215.375,"close":215.375,"volume":453455,"market":"US","high":215.5,"low":214.3051,"preClose":211.98,"open":214.75,"turnoverRate":0.000241,"peRate":20.68415,"amplitude":0.005637,"marketValue":425531738137.75,"askSize":22,"bidSize":220,"askPrice":215.45,"bidPrice":215.29,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.04313,"changeRate20Day":0.015106,"changeRate60Day":0.149402,"changeRateWTD":0.016016,"changeRateMTD":0.054674,"changeRateQTD":0.054674,"changeRateYTD":0.413129,"amount":97577065.945816,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.382723,"pbRate":2.241021,"volumeRatio":9.331592,"committee":0.28655,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.016016,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032409,"floatMarketCap":405900241629.125,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013813,"change":4.65,"latestPrice":341.29,"close":341.29,"volume":1668650,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000114,"peRate":39.151897,"amplitude":0.011496,"marketValue":5010526270600,"askSize":1,"bidSize":1,"askPrice":341.3,"bidPrice":341.25,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.025234,"changeRate20Day":0.024649,"changeRate60Day":0.022622,"changeRateWTD":0.013813,"changeRateMTD":0.024833,"changeRateQTD":0.024833,"changeRateYTD":0.255389,"amount":566221505.322266,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.547486,"pbRate":46.600877,"volumeRatio":6.298205,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.013813,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003077,"floatMarketCap":5007406880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.012727,"change":0.765,"latestPrice":60.875,"close":60.875,"volume":271037,"market":"US","high":61,"low":60.66,"preClose":60.11,"open":60.9,"turnoverRate":0.000272,"peRate":9.34368,"amplitude":0.005656,"marketValue":60852924959.625,"askSize":200,"bidSize":120,"askPrice":60.91,"bidPrice":60.83,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.043989,"changeRate20Day":-0.014649,"changeRate60Day":0.109643,"changeRateWTD":0.012727,"changeRateMTD":0.100416,"changeRateQTD":0.100416,"changeRateYTD":0.480423,"amount":16515231.567192,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.810559,"pbRate":1.818731,"volumeRatio":4.255644,"committee":-0.25,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.012727,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016427,"floatMarketCap":60631500000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":60.8803,"preClose":60.11,"latestTime":"09:27 EDT","volume":14325,"amount":866558.93025,"timestamp":1791811678398,"change":0.7702999999999989,"changeRate":0.01281483946098817},"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.11,"latestTime":"19:57 EDT","volume":89247,"amount":5364945.9042,"timestamp":1791590231084,"change":0.03999999999999915,"changeRate":0.0006654466810846639},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":60.11000061035156,"latestTime":"20261012 04:00 EDT","volume":19400,"amount":1160073,"timestamp":1791792001735,"change":-0.24000167846679688,"changeRate":-0.003992707969220451},"impliedVol":0.3836,"impliedVolPercentile":0.5896},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.012272,"change":1.505,"latestPrice":124.145,"close":124.145,"volume":19698,"market":"US","high":124.145,"low":123.16,"preClose":122.64,"open":123.16,"turnoverRate":0.000126,"peRate":11.149666,"amplitude":0.008032,"marketValue":21008340791.9,"askSize":100,"bidSize":35,"askPrice":124.39,"bidPrice":124.07,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.095623,"changeRate20Day":-0.00684,"changeRate60Day":-0.065666,"changeRateWTD":0.012272,"changeRateMTD":0.098045,"changeRateQTD":0.098045,"changeRateYTD":-0.100138,"amount":2434759.934555,"eps":11.134415,"lyrEps":9.61,"lyrPeRate":12.918314,"pbRate":2.446557,"volumeRatio":0.556363,"committee":-0.481481,"roa":0.086798,"roe":0.240145,"changeRate5Min":0.012272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0962,"divideRate":0.032995,"floatMarketCap":19366620000,"shortable":3,"shares":169224220,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":122.62,"preClose":122.64,"latestTime":"09:27 EDT","volume":818,"amount":100484.70692,"timestamp":1791811654599,"change":-0.01999999999999602,"changeRate":-0.00016307893020218542},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.64,"latestTime":"19:59 EDT","volume":43364,"amount":5318218.74,"timestamp":1791590340305,"change":-0.04000000000000625,"changeRate":-0.00032615786040448674},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.63999938964844,"latestTime":"20261012 04:00 EDT","volume":252,"amount":31007,"timestamp":1791792001740,"change":0.3600006103515625,"changeRate":0.0029354257350228652},"impliedVol":0.3066,"impliedVolPercentile":0.1514},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.010939,"change":0.29,"latestPrice":26.8,"close":26.8,"volume":69426,"market":"US","high":26.84,"low":26.51,"preClose":26.51,"open":26.605,"turnoverRate":0.000225,"peRate":10.763052,"amplitude":0.012448,"marketValue":9019548602.8,"askSize":220,"bidSize":1,"askPrice":26.83,"bidPrice":26.7,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.018624,"changeRate20Day":-0.087504,"changeRate60Day":-0.123897,"changeRateWTD":0.010939,"changeRateMTD":0.035549,"changeRateQTD":0.035549,"changeRateYTD":0.340335,"amount":1848443.017216,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.019603,"pbRate":0.757436,"volumeRatio":1.724425,"committee":-0.99095,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.010939,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.079,"divideRate":0.040261,"floatMarketCap":8254400000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":26.51,"latestTime":"09:29 EDT","volume":1624,"amount":43321.456976,"timestamp":1791811792065,"change":0.06999999999999673,"changeRate":0.002640513013956874},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.51,"latestTime":"19:55 EDT","volume":80656,"amount":2145448.0409,"timestamp":1791590118381,"change":0.18999999999999773,"changeRate":0.0071671067521689065},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.510000228881836,"latestTime":"20261012 04:00 EDT","volume":301,"amount":8040,"timestamp":1791792001578,"change":0.1999988555908203,"changeRate":0.007544279662922359},"impliedVol":0.4005,"impliedVolPercentile":0.7729},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.010585,"change":0.575,"latestPrice":54.895,"close":54.895,"volume":769632,"market":"US","high":54.93,"low":54.49,"preClose":54.32,"open":54.49,"turnoverRate":0.00011,"peRate":12.691784,"amplitude":0.0081,"marketValue":385253110000,"askSize":71,"bidSize":900,"askPrice":54.92,"bidPrice":54.91,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.016574,"changeRate20Day":-0.07693,"changeRate60Day":-0.104048,"changeRateWTD":0.010585,"changeRateMTD":0.008543,"changeRateQTD":0.008543,"changeRateYTD":-0.001909,"amount":42098662.537354,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.408136,"pbRate":1.395349,"volumeRatio":2.780959,"committee":-0.2,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.010585,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020408,"floatMarketCap":383716050000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2888,"impliedVolPercentile":0.3944},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.010319,"change":0.895,"latestPrice":87.625,"close":87.625,"volume":233609,"market":"US","high":87.625,"low":87.43,"preClose":86.73,"open":87.455,"turnoverRate":0.000422,"peRate":28.120989,"amplitude":0.002248,"marketValue":48772128977,"askSize":200,"bidSize":1000,"askPrice":87.71,"bidPrice":87.65,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.043527,"changeRate20Day":-0.008543,"changeRate60Day":0.043155,"changeRateWTD":0.010319,"changeRateMTD":0.023657,"changeRateQTD":0.023657,"changeRateYTD":0.015707,"amount":20446998.798866,"eps":3.116,"lyrEps":3.116,"lyrPeRate":28.120988,"pbRate":4.486444,"volumeRatio":27.216761,"committee":0.666667,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.010319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3226,"divideRate":0.037918,"floatMarketCap":48544250000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":87.39,"preClose":86.73,"latestTime":"09:28 EDT","volume":207902,"amount":18096262.849148,"timestamp":1791811682090,"change":0.6599999999999966,"changeRate":0.007609823590453091},"postHourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.73,"latestTime":"19:30 EDT","volume":2207,"amount":191431.437,"timestamp":1791588605146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":86.7300033569336,"latestTime":"20261012 04:00 EDT","volume":903,"amount":78572,"timestamp":1791792001735,"change":0.4199981689453125,"changeRate":0.004842593712545221},"impliedVol":0.2868,"impliedVolPercentile":0.1713},{"symbol":"C","nameCN":"花旗","changeRate":0.010221,"change":1.325,"latestPrice":130.965,"close":130.965,"volume":200494,"market":"US","high":131.16,"low":130.2,"preClose":129.64,"open":130.2,"turnoverRate":0.00012,"peRate":14.239424,"amplitude":0.007405,"marketValue":219628305000,"askSize":1,"bidSize":20,"askPrice":131.05,"bidPrice":130.48,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.018786,"changeRate20Day":-0.038295,"changeRate60Day":0.012407,"changeRateWTD":0.010221,"changeRateMTD":0.011469,"changeRateQTD":0.011469,"changeRateYTD":0.122333,"amount":26243714.994629,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.730285,"pbRate":1.141134,"volumeRatio":3.365614,"committee":0.904762,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.010221,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018326,"floatMarketCap":219628305000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9777,"preClose":129.64,"latestTime":"09:29 EDT","volume":8942,"amount":1162082.6476,"timestamp":1791811744740,"change":0.3377000000000123,"changeRate":0.0026049058932429217},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.63999938964844,"latestTime":"20261012 04:00 EDT","volume":5266,"amount":685247,"timestamp":1791792001726,"change":0.55999755859375,"changeRate":0.004319635615784067},"impliedVol":0.3204,"impliedVolPercentile":0.2151},{"symbol":"COF","nameCN":"第一资本","changeRate":0.009686,"change":1.93,"latestPrice":201.19,"close":201.19,"volume":25043,"market":"US","high":201.19,"low":199.88,"preClose":199.26,"open":199.99,"turnoverRate":0.000041,"peRate":12.424895,"amplitude":0.006574,"marketValue":123933040000,"askSize":14,"bidSize":110,"askPrice":202.48,"bidPrice":201.17,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.031003,"changeRate20Day":-0.026563,"changeRate60Day":-0.03288,"changeRateWTD":0.009686,"changeRateMTD":0.042057,"changeRateQTD":0.042057,"changeRateYTD":-0.169871,"amount":5015497.753799,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":49.877778,"pbRate":1.203479,"volumeRatio":0.950476,"committee":0.774194,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.009686,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015905,"floatMarketCap":121758787315.22,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":199.209,"preClose":199.26,"latestTime":"09:27 EDT","volume":1082,"amount":216153.8991,"timestamp":1791811664746,"change":-0.05099999999998772,"changeRate":-0.000255947003914422},"postHourTrading":{"tag":"盘后","latestPrice":199.26,"preClose":199.26,"latestTime":"19:30 EDT","volume":88324,"amount":17599657.5874,"timestamp":1791588606531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.80999755859375,"preClose":199.25999450683594,"latestTime":"20261012 04:00 EDT","volume":203,"amount":40549,"timestamp":1791792001704,"change":0.5500030517578125,"changeRate":0.002760228178862786},"impliedVol":0.3754,"impliedVolPercentile":0.6972},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":0.0089,"change":0.395,"latestPrice":44.775,"close":44.775,"volume":26063,"market":"US","high":45.25,"low":44.6441,"preClose":44.38,"open":45.21,"turnoverRate":0.000188,"peRate":12.201287,"amplitude":0.013653,"marketValue":10343025000,"askSize":113,"bidSize":120,"askPrice":44.99,"bidPrice":44.41,"week52High":66.595,"week52Low":35.53,"changeRate5Day":-0.023233,"changeRate20Day":-0.106287,"changeRate60Day":-0.18398,"changeRateWTD":0.0089,"changeRateMTD":-0.020883,"changeRateQTD":-0.020883,"changeRateYTD":-0.277473,"amount":1173562.474102,"eps":3.669695,"lyrEps":2.830363,"lyrPeRate":15.819526,"pbRate":0.965343,"volumeRatio":1.4746,"committee":0.030043,"roa":0.012126,"roe":0.085935,"changeRate5Min":0.0089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.035732,"floatMarketCap":6223725000,"shortable":0,"shares":231000000,"floatShares":139000000,"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"19:30 EDT","volume":28938,"amount":1284268.75,"timestamp":1791588606514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":44.380001068115234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4123,"impliedVolPercentile":0.1753},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.008433,"change":3.915,"latestPrice":468.145,"close":468.145,"volume":12551,"market":"US","high":468.665,"low":467,"preClose":464.23,"open":467,"turnoverRate":0.000079,"peRate":29.704632,"amplitude":0.003587,"marketValue":81073811754.68,"askSize":1,"bidSize":232,"askPrice":469.71,"bidPrice":466.99,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.044617,"changeRate20Day":-0.020474,"changeRate60Day":-0.083614,"changeRateWTD":0.008433,"changeRateMTD":0.030861,"changeRateQTD":0.030861,"changeRateYTD":-0.083596,"amount":5873745.048615,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.246159,"pbRate":26.80126,"volumeRatio":2.490541,"committee":0.991416,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.008433,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008416,"floatMarketCap":74435055000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":466.87,"preClose":464.23,"latestTime":"09:28 EDT","volume":213,"amount":99291.3132,"timestamp":1791811682074,"change":2.6399999999999864,"changeRate":0.005686836266505797},"postHourTrading":{"tag":"盘后","latestPrice":463.17,"preClose":464.23,"latestTime":"19:30 EDT","volume":67048,"amount":31125642.8003,"timestamp":1791588606198,"change":-1.0600000000000023,"changeRate":-0.0022833509251879505},"overnightTrading":{"tag":"夜盘","latestPrice":467.2900085449219,"preClose":464.2300109863281,"latestTime":"20261012 04:00 EDT","volume":6,"amount":2799,"timestamp":1791792001684,"change":3.05999755859375,"changeRate":0.006591554802957081},"impliedVol":0.3122,"impliedVolPercentile":0.6574},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.007912,"change":2.36,"latestPrice":300.64,"close":300.64,"volume":6585,"market":"US","high":300.64,"low":298.41,"preClose":298.28,"open":298.79,"turnoverRate":0.000053,"peRate":50.108264,"amplitude":0.007476,"marketValue":41851036447.84,"askSize":5,"bidSize":11,"askPrice":300.64,"bidPrice":299.1,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.003084,"changeRate20Day":-0.010239,"changeRate60Day":-0.122629,"changeRateWTD":0.007912,"changeRateMTD":-0.008378,"changeRateQTD":-0.008378,"changeRateYTD":-0.070923,"amount":1968132.468567,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":61.355102,"pbRate":8.458704,"volumeRatio":1.982122,"committee":0.375,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.007912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000832,"floatMarketCap":37279360000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":303.49,"preClose":298.28,"latestTime":"09:13 EDT","volume":207,"amount":62136.9081,"timestamp":1791810806926,"change":5.210000000000036,"changeRate":0.01746680970899838},"postHourTrading":{"tag":"盘后","latestPrice":298.28,"preClose":298.28,"latestTime":"19:30 EDT","volume":9415,"amount":2808317.33,"timestamp":1791588606519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":298.2799987792969,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1807,"timestamp":1791792001744,"change":2.209991455078125,"changeRate":0.007409117152080117},"impliedVol":0.2499,"impliedVolPercentile":0.0837},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.007871,"change":2.435,"latestPrice":311.795,"close":311.795,"volume":18880,"market":"US","high":311.8,"low":310.37,"preClose":309.36,"open":310.37,"turnoverRate":0.000625,"peRate":17.658495,"amplitude":0.004622,"marketValue":10314719564.325,"askSize":80,"bidSize":19,"askPrice":311.97,"bidPrice":311.17,"week52High":442.35,"week52Low":282,"changeRate5Day":0.048861,"changeRate20Day":-0.036986,"changeRate60Day":-0.032234,"changeRateWTD":0.007871,"changeRateMTD":0.04067,"changeRateQTD":0.04067,"changeRateYTD":-0.251967,"amount":5865021.181641,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.745874,"pbRate":-2.590056,"volumeRatio":3.251254,"committee":-0.616162,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.007871,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.024728,"floatMarketCap":9424565106,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":310.31,"preClose":309.36,"latestTime":"09:28 EDT","volume":3560,"amount":1104798.118,"timestamp":1791811680628,"change":0.9499999999999886,"changeRate":0.003070855960693007},"postHourTrading":{"tag":"盘后","latestPrice":308.71,"preClose":309.36,"latestTime":"19:51 EDT","volume":11561,"amount":3576495.575,"timestamp":1791589916495,"change":-0.6500000000000341,"changeRate":-0.002101111973105877},"overnightTrading":{"tag":"夜盘","latestPrice":309.3699951171875,"preClose":309.3599853515625,"latestTime":"20261012 04:00 EDT","volume":40,"amount":12473,"timestamp":1791792001610,"change":0.010009765625,"changeRate":0.000032356368305437804},"impliedVol":0.3954,"impliedVolPercentile":0.8207},{"symbol":"CB","nameCN":"安达保险","changeRate":0.007767,"change":2.65,"latestPrice":343.85,"close":343.85,"volume":18162,"market":"US","high":343.85,"low":343.1,"preClose":341.2,"open":343.23,"turnoverRate":0.000052,"peRate":12.141276,"amplitude":0.002198,"marketValue":132600267748.65,"askSize":30,"bidSize":160,"askPrice":344.48,"bidPrice":343.52,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.040425,"changeRate20Day":0.005851,"changeRate60Day":-0.023597,"changeRateWTD":0.007767,"changeRateMTD":0.057187,"changeRateQTD":0.057187,"changeRateYTD":0.10166,"amount":6234967.820435,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.389798,"pbRate":1.759278,"volumeRatio":1.614409,"committee":0.684211,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.007767,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011429,"floatMarketCap":120347500000.00002,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":341.2,"latestTime":"08:55 EDT","volume":231,"amount":78996.95958,"timestamp":1791809729984,"change":0.8000000000000114,"changeRate":0.002344665885111405},"postHourTrading":{"tag":"盘后","latestPrice":341.8,"preClose":341.2,"latestTime":"19:58 EDT","volume":32651,"amount":11140798.0869,"timestamp":1791590298964,"change":0.6000000000000227,"changeRate":0.0017584994138335954},"overnightTrading":{"tag":"夜盘","latestPrice":341,"preClose":341.20001220703125,"latestTime":"20261012 04:00 EDT","volume":3,"amount":1023,"timestamp":1791792001735,"change":-0.20001220703125,"changeRate":-0.0005862022270675882},"impliedVol":0.2273,"impliedVolPercentile":0.6693},{"symbol":"MA","nameCN":"万事达","changeRate":0.007426,"change":4.375,"latestPrice":593.515,"close":593.515,"volume":51803,"market":"US","high":594.46,"low":590.86,"preClose":589.14,"open":592.86,"turnoverRate":0.00006,"peRate":32.640548,"amplitude":0.006111,"marketValue":519925039539.1,"askSize":5,"bidSize":15,"askPrice":594.02,"bidPrice":592.95,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.051232,"changeRate20Day":0.033242,"changeRate60Day":0.091823,"changeRateWTD":0.007426,"changeRateMTD":0.076242,"changeRateQTD":0.076242,"changeRateYTD":0.039649,"amount":30721053.94989,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.885295,"pbRate":92.661743,"volumeRatio":2.721787,"committee":0.5,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.007426,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005678,"floatMarketCap":515171020000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2545,"impliedVolPercentile":0.502},{"symbol":"KR","nameCN":"克罗格","changeRate":0.007284,"change":0.449,"latestPrice":62.089,"close":62.089,"volume":84436,"market":"US","high":62.185,"low":61.93,"preClose":61.64,"open":62.05,"turnoverRate":0.000143,"peRate":33.561621,"amplitude":0.004137,"marketValue":36669061794.3,"askSize":300,"bidSize":300,"askPrice":62.19,"bidPrice":62.06,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.056295,"changeRate20Day":0.019356,"changeRate60Day":0.055576,"changeRateWTD":0.007284,"changeRateMTD":0.059178,"changeRateQTD":0.059178,"changeRateYTD":-0.006258,"amount":5243341.478485,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.317532,"pbRate":6.278949,"volumeRatio":1.543268,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.007284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023193,"floatMarketCap":36669061794.299995,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":62.0512,"preClose":61.64,"latestTime":"09:29 EDT","volume":254,"amount":15689.647818,"timestamp":1791811799818,"change":0.4112000000000009,"changeRate":0.006670992861778081},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.3108},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.007188,"change":2.2151,"latestPrice":310.3851,"close":310.3851,"volume":50002,"market":"US","high":310.51,"low":308.175,"preClose":308.17,"open":308.22,"turnoverRate":0.000096,"peRate":18.842926,"amplitude":0.007577,"marketValue":209606110046.6883,"askSize":1,"bidSize":11,"askPrice":310.5,"bidPrice":310.27,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.020936,"changeRate20Day":-0.053069,"changeRate60Day":-0.126537,"changeRateWTD":0.007188,"changeRateMTD":0.020668,"changeRateQTD":0.020668,"changeRateYTD":-0.161008,"amount":15473003.53894,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.158644,"pbRate":6.114531,"volumeRatio":1.974418,"committee":-0.12,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.007188,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011824,"floatMarketCap":162198230365.143,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":307.489,"preClose":308.17,"latestTime":"09:29 EDT","volume":2610,"amount":804911.994,"timestamp":1791811775439,"change":-0.68100000000004,"changeRate":-0.0022098192556058017},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.17,"latestTime":"19:58 EDT","volume":68267,"amount":21038662.2183,"timestamp":1791590309323,"change":0.3299999999999841,"changeRate":0.001070837524742785},"overnightTrading":{"tag":"夜盘","latestPrice":309.45001220703125,"preClose":308.1700134277344,"latestTime":"20261012 04:00 EDT","volume":1100,"amount":340070,"timestamp":1791792001700,"change":1.279998779296875,"changeRate":0.00415354746900783},"impliedVol":0.3142,"impliedVolPercentile":0.6215},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.00636,"change":0.56,"latestPrice":88.61,"close":88.61,"volume":471428,"market":"US","high":88.7,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.000121,"peRate":26.630666,"amplitude":0.002271,"marketValue":381165559755.45,"askSize":21,"bidSize":51,"askPrice":88.66,"bidPrice":88.59,"week52High":92.49,"week52Low":66,"changeRate5Day":0.024275,"changeRate20Day":-0.008282,"changeRate60Day":0.086439,"changeRateWTD":0.00636,"changeRateMTD":0.029391,"changeRateQTD":0.029391,"changeRateYTD":0.267487,"amount":41767117.363678,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.148026,"pbRate":10.543999,"volumeRatio":3.997892,"committee":0.43662,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00636,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023474,"floatMarketCap":344938341547.88,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2223,"impliedVolPercentile":0.6813}]}}}