美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

3,292.41

+24.610.75%

涨家数：26

跌家数：9

平家数：- -

市盈率：- -

高：3,301.05

开：3,267.69

低：3,267.69

收：3,267.70

成交量：6,776.47万

成交额：97.39亿

市值：11.70万亿

流通市值：11.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

T-Mobile US Inc US TMUS	152.695	+2.77%	+4.12	364.40万	5.55亿	1,637.92亿
Liberty Latin America Ltd. Class A US LILA	8.26	+1.98%	+0.1600	18.30万	151.85万	16.18亿
西方石油 US OXY	61.245	+1.89%	+1.14	191.74万	1.17亿	612.23亿
美国运通 US AXP	312.81	+1.51%	+4.64	57.58万	1.79亿	2,112.44亿
Visa US V	391.06	+1.46%	+5.61	135.39万	5.27亿	7,312.82亿
万事达 US MA	597.175	+1.36%	+8.04	63.65万	3.78亿	5,231.31亿
帝亚吉欧 US DEO	87.91	+1.36%	+1.18	103.22万	9,076.94万	489.31亿
第一资本 US COF	201.96	+1.36%	+2.70	47.95万	9,635.47万	1,244.07亿
雪佛龙 US CVX	214.81	+1.34%	+2.83	244.35万	5.26亿	4,244.15亿
穆迪 US MCO	470.33	+1.31%	+6.10	12.12万	5,679.65万	814.52亿
安达保险 US CB	345.64	+1.30%	+4.44	16.70万	5,757.19万	1,332.91亿
可口可乐 US KO	89.06	+1.15%	+1.01	309.65万	2.75亿	3,831.01亿
苹果 US AAPL	340.49	+1.14%	+3.85	899.27万	30.66亿	5.00万亿
杰富瑞 US JEF	44.79	+0.92%	+0.4100	32.54万	1,450.12万	103.46亿
Nova Minerals Ltd. US NVA	4.9	+0.82%	+0.0400	13.85万	66.60万	1.87亿
星座品牌 US STZ	123.565	+0.75%	+0.9250	55.89万	6,928.18万	209.10亿
怡安保险 US AON	275.3517	+0.69%	+1.88	31.30万	8,592.38万	584.09亿
花旗 US C	130.53	+0.69%	+0.8900	217.86万	2.84亿	2,188.99亿
Sirius XM Holdings Inc. US SIRI	26.68	+0.64%	+0.1700	68.82万	1,831.85万	89.79亿
海科航空 US HEI	299.64	+0.46%	+1.36	4.08万	1,218.87万	417.12亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4559?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":3292.3115,"timestamp":1791818502178,"preClose":3267.6975,"halted":0,"volume":67734677,"delay":0,"changeRate":0.007533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.614014,"latestTime":"10-12 11:21:42 EDT","open":3267.6882,"high":3301.048,"low":3267.6882,"amount":9739020849.378279,"amplitude":0.010209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.168496,"peRate":24.688233,"turnoverRate":0.001293,"increases":26,"decrements":9,"flats":0,"marketCap":11697182541600,"floatMarketCap":11125358381064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3301.048,"amplitude":0.010209,"preClose":3267.6975,"low":3267.6882,"pbRate":"6.168496","latestPrice":3292.4055,"volume":67764686,"delay":0,"open":3267.6882,"prevYearClose":2844.1782,"prevWeekClose":3267.6975,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3192.6843,"twentyDayClose":3245.4395,"sixtyDayClose":3196.929,"secType":"PLATE","market":"US","turnoverRate":0.001293,"peRate":24.688233,"marketCap":11697537829664,"floatMarketCap":11125689471752,"timestamp":1791818506473,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":26,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.027696,"change":4.115,"latestPrice":152.695,"close":152.695,"volume":3644038,"market":"US","high":153.61,"low":149.58,"preClose":148.58,"open":149.58,"turnoverRate":0.007498,"peRate":16.006849,"amplitude":0.027123,"marketValue":163791591947.035,"askSize":16,"bidSize":48,"askPrice":152.71,"bidPrice":152.63,"week52High":231.02,"week52Low":147.9,"changeRate5Day":-0.072552,"changeRate20Day":-0.165145,"changeRate60Day":-0.206491,"changeRateWTD":0.027696,"changeRateMTD":-0.06368,"changeRateQTD":-0.06368,"changeRateYTD":-0.247956,"amount":554643479.435577,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.744801,"pbRate":2.911074,"volumeRatio":1.765965,"committee":0.724138,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000754,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02672,"floatMarketCap":74209770000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":149.62,"preClose":148.58,"latestTime":"09:29 EDT","volume":405000,"amount":60361933.05,"timestamp":1791811799999,"change":1.039999999999992,"changeRate":0.006999596177143572},"postHourTrading":{"tag":"盘后","latestPrice":148.747,"preClose":148.58,"latestTime":"19:59 EDT","volume":230344,"amount":34248578.3185,"timestamp":1791590399555,"change":0.1670000000000016,"changeRate":0.0011239736169067276},"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":148.5800018310547,"latestTime":"20261012 04:00 EDT","volume":23383,"amount":3498427,"timestamp":1791792001764,"change":1.9199981689453125,"changeRate":0.012922318921011172},"impliedVol":0.4107,"impliedVolPercentile":0.9602},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.019753,"change":0.16,"latestPrice":8.26,"close":8.26,"volume":183004,"market":"US","high":8.37,"low":8.12,"preClose":8.1,"open":8.12,"turnoverRate":0.001356,"peRate":0,"amplitude":0.030864,"marketValue":1618134000,"askSize":583,"bidSize":230,"askPrice":8.26,"bidPrice":8.25,"week52High":9.04,"week52Low":4.77,"changeRate5Day":-0.062429,"changeRate20Day":-0.068771,"changeRate60Day":0.125341,"changeRateWTD":0.019753,"changeRateMTD":-0.002415,"changeRateQTD":-0.002415,"changeRateYTD":0.117727,"amount":1518461.316021,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.065228,"volumeRatio":2.142983,"committee":-0.434194,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1115100000,"shortable":3,"shares":195900000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.1,"latestTime":"09:29 EDT","volume":601,"amount":4958.119883,"timestamp":1791811741122,"change":0.019999999999999574,"changeRate":0.0024691358024690833},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:38 EDT","volume":8760,"amount":71216.8,"timestamp":1791578285462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5338,"impliedVolPercentile":0.5703},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.018882,"change":1.135,"latestPrice":61.245,"close":61.245,"volume":1917409,"market":"US","high":61.475,"low":60.66,"preClose":60.11,"open":60.9,"turnoverRate":0.001925,"peRate":9.400471,"amplitude":0.013558,"marketValue":61222790786.895,"askSize":940,"bidSize":1201,"askPrice":61.24,"bidPrice":61.22,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.050334,"changeRate20Day":-0.00866,"changeRate60Day":0.116387,"changeRateWTD":0.018882,"changeRateMTD":0.107104,"changeRateQTD":0.107104,"changeRateYTD":0.489421,"amount":117163298.010284,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":38.040373,"pbRate":1.829785,"volumeRatio":0.806408,"committee":0,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.0009,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016328,"floatMarketCap":61000020000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":60.8803,"preClose":60.11,"latestTime":"09:27 EDT","volume":14325,"amount":866558.93025,"timestamp":1791811678398,"change":0.7702999999999989,"changeRate":0.01281483946098817},"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.11,"latestTime":"19:57 EDT","volume":89247,"amount":5364945.9042,"timestamp":1791590231084,"change":0.03999999999999915,"changeRate":0.0006654466810846639},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":60.11000061035156,"latestTime":"20261012 04:00 EDT","volume":19400,"amount":1160073,"timestamp":1791792001735,"change":-0.24000167846679688,"changeRate":-0.003992707969220451},"impliedVol":0.373,"impliedVolPercentile":0.5139},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.015057,"change":4.64,"latestPrice":312.81,"close":312.81,"volume":575759,"market":"US","high":312.92,"low":308.175,"preClose":308.17,"open":308.22,"turnoverRate":0.001102,"peRate":18.990137,"amplitude":0.015397,"marketValue":211243668860.73,"askSize":11,"bidSize":80,"askPrice":312.85,"bidPrice":312.8,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.028913,"changeRate20Day":-0.045671,"changeRate60Day":-0.119713,"changeRateWTD":0.015057,"changeRateMTD":0.028642,"changeRateQTD":0.028642,"changeRateYTD":-0.154453,"amount":178943570.830017,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.316134,"pbRate":6.162301,"volumeRatio":0.60897,"committee":0.807018,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000784,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011732,"floatMarketCap":163465412613.3,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":307.489,"preClose":308.17,"latestTime":"09:29 EDT","volume":2610,"amount":804911.994,"timestamp":1791811775439,"change":-0.68100000000004,"changeRate":-0.0022098192556058017},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.17,"latestTime":"19:58 EDT","volume":68267,"amount":21038662.2183,"timestamp":1791590309323,"change":0.3299999999999841,"changeRate":0.001070837524742785},"overnightTrading":{"tag":"夜盘","latestPrice":309.45001220703125,"preClose":308.1700134277344,"latestTime":"20261012 04:00 EDT","volume":1100,"amount":340070,"timestamp":1791792001700,"change":1.279998779296875,"changeRate":0.00415354746900783},"impliedVol":0.3042,"impliedVolPercentile":0.5817},{"symbol":"V","nameCN":"Visa","changeRate":0.014554,"change":5.61,"latestPrice":391.06,"close":391.06,"volume":1353870,"market":"US","high":391.39,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.000795,"peRate":33.227969,"amplitude":0.017488,"marketValue":731282200000,"askSize":63,"bidSize":40,"askPrice":391.2,"bidPrice":391.04,"week52High":391.39,"week52Low":293.89,"changeRate5Day":0.057748,"changeRate20Day":0.042049,"changeRate60Day":0.09064,"changeRateWTD":0.014554,"changeRateMTD":0.088303,"changeRateQTD":0.088303,"changeRateYTD":0.115052,"amount":526624235.79071,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.222566,"pbRate":21.096302,"volumeRatio":0.94869,"committee":-0.223301,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000614,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006853,"floatMarketCap":665783619650.06,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":385.4615,"preClose":385.45,"latestTime":"09:28 EDT","volume":33819,"amount":13036800.40974,"timestamp":1791811715073,"change":0.011500000000012278,"changeRate":0.000029835257491275855},"postHourTrading":{"tag":"盘后","latestPrice":385.41,"preClose":385.45,"latestTime":"19:59 EDT","volume":246303,"amount":94937175.4649,"timestamp":1791590369666,"change":-0.03999999999996362,"changeRate":-0.00010377480866510214},"overnightTrading":{"tag":"夜盘","latestPrice":386.1300048828125,"preClose":385.45001220703125,"latestTime":"20261012 04:00 EDT","volume":540,"amount":208434,"timestamp":1791792001728,"change":0.67999267578125,"changeRate":0.0017641526897034193},"impliedVol":0.2485,"impliedVolPercentile":0.5458},{"symbol":"MA","nameCN":"万事达","changeRate":0.013639,"change":8.035,"latestPrice":597.175,"close":597.175,"volume":636502,"market":"US","high":597.28,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.000733,"peRate":32.841831,"amplitude":0.012001,"marketValue":523131235919.4999,"askSize":5,"bidSize":10,"askPrice":597.26,"bidPrice":597.05,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.057714,"changeRate20Day":0.039614,"changeRate60Day":0.098556,"changeRateWTD":0.013639,"changeRateMTD":0.082878,"changeRateQTD":0.082878,"changeRateYTD":0.04606,"amount":378171385.301758,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.106587,"pbRate":93.233156,"volumeRatio":0.895782,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001098,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005643,"floatMarketCap":518347899999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":592.861,"preClose":589.14,"latestTime":"09:28 EDT","volume":365,"amount":215123.481,"timestamp":1791811703192,"change":3.7210000000000036,"changeRate":0.006315986013511226},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":589.1400146484375,"latestTime":"20261012 04:00 EDT","volume":79,"amount":46572,"timestamp":1791792001700,"change":0.8599853515625,"changeRate":0.001459729996570826},"impliedVol":0.2511,"impliedVolPercentile":0.4821},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.013605,"change":1.18,"latestPrice":87.91,"close":87.91,"volume":1032198,"market":"US","high":88.36,"low":87.43,"preClose":86.73,"open":87.455,"turnoverRate":0.001863,"peRate":28.212452,"amplitude":0.010723,"marketValue":48930760152.56,"askSize":206,"bidSize":100,"askPrice":87.93,"bidPrice":87.89,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.046922,"changeRate20Day":-0.005318,"changeRate60Day":0.046548,"changeRateWTD":0.013605,"changeRateMTD":0.026986,"changeRateQTD":0.026986,"changeRateYTD":0.01901,"amount":90769415.62793,"eps":3.116,"lyrEps":3.116,"lyrPeRate":28.212452,"pbRate":4.501036,"volumeRatio":3.221166,"committee":-0.346405,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3226,"divideRate":0.037795,"floatMarketCap":48702140000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":87.39,"preClose":86.73,"latestTime":"09:28 EDT","volume":207902,"amount":18096262.849148,"timestamp":1791811682090,"change":0.6599999999999966,"changeRate":0.007609823590453091},"postHourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.73,"latestTime":"19:30 EDT","volume":2207,"amount":191431.437,"timestamp":1791588605146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":86.7300033569336,"latestTime":"20261012 04:00 EDT","volume":903,"amount":78572,"timestamp":1791792001735,"change":0.4199981689453125,"changeRate":0.004842593712545221},"impliedVol":0.3221,"impliedVolPercentile":0.5777},{"symbol":"COF","nameCN":"第一资本","changeRate":0.01355,"change":2.7,"latestPrice":201.96,"close":201.96,"volume":479517,"market":"US","high":201.96,"low":199.73,"preClose":199.26,"open":199.99,"turnoverRate":0.000792,"peRate":12.472447,"amplitude":0.011191,"marketValue":124407360000,"askSize":1,"bidSize":33,"askPrice":201.96,"bidPrice":201.88,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.034949,"changeRate20Day":-0.022837,"changeRate60Day":-0.029178,"changeRateWTD":0.01355,"changeRateMTD":0.046045,"changeRateQTD":0.046045,"changeRateYTD":-0.166694,"amount":96354666.646957,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":50.068672,"pbRate":1.208085,"volumeRatio":0.487486,"committee":0.941176,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.001537,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015845,"floatMarketCap":122224785954.48001,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":199.209,"preClose":199.26,"latestTime":"09:27 EDT","volume":1082,"amount":216153.8991,"timestamp":1791811664746,"change":-0.05099999999998772,"changeRate":-0.000255947003914422},"postHourTrading":{"tag":"盘后","latestPrice":199.26,"preClose":199.26,"latestTime":"19:30 EDT","volume":88324,"amount":17599657.5874,"timestamp":1791588606531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.80999755859375,"preClose":199.25999450683594,"latestTime":"20261012 04:00 EDT","volume":203,"amount":40549,"timestamp":1791792001704,"change":0.5500030517578125,"changeRate":0.002760228178862786},"impliedVol":0.3668,"impliedVolPercentile":0.6454},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.01335,"change":2.83,"latestPrice":214.81,"close":214.81,"volume":2443532,"market":"US","high":216.67,"low":213.7501,"preClose":211.98,"open":214.75,"turnoverRate":0.001297,"peRate":20.629888,"amplitude":0.013774,"marketValue":424415427367.94,"askSize":4,"bidSize":4,"askPrice":214.92,"bidPrice":214.86,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.040393,"changeRate20Day":0.012443,"changeRate60Day":0.146387,"changeRateWTD":0.01335,"changeRateMTD":0.051907,"changeRateQTD":0.051907,"changeRateYTD":0.409422,"amount":525992634.203613,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.297773,"pbRate":2.235142,"volumeRatio":1.346923,"committee":0.2,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001259,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032494,"floatMarketCap":404835430780.51,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3084,"impliedVolPercentile":0.7689},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.01314,"change":6.1,"latestPrice":470.33,"close":470.33,"volume":121153,"market":"US","high":470.41,"low":466.89,"preClose":464.23,"open":467,"turnoverRate":0.000762,"peRate":29.843274,"amplitude":0.007582,"marketValue":81452212204.72,"askSize":4,"bidSize":91,"askPrice":470.36,"bidPrice":470.11,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.049492,"changeRate20Day":-0.015902,"changeRate60Day":-0.079337,"changeRateWTD":0.01314,"changeRateMTD":0.035673,"changeRateQTD":0.035673,"changeRateYTD":-0.079319,"amount":56796499.040009,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.405999,"pbRate":26.926351,"volumeRatio":0.643951,"committee":0.915789,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000691,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008377,"floatMarketCap":74782470000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":466.87,"preClose":464.23,"latestTime":"09:28 EDT","volume":213,"amount":99291.3132,"timestamp":1791811682074,"change":2.6399999999999864,"changeRate":0.005686836266505797},"postHourTrading":{"tag":"盘后","latestPrice":463.17,"preClose":464.23,"latestTime":"19:30 EDT","volume":67048,"amount":31125642.8003,"timestamp":1791588606198,"change":-1.0600000000000023,"changeRate":-0.0022833509251879505},"overnightTrading":{"tag":"夜盘","latestPrice":467.2900085449219,"preClose":464.2300109863281,"latestTime":"20261012 04:00 EDT","volume":6,"amount":2799,"timestamp":1791792001684,"change":3.05999755859375,"changeRate":0.006591554802957081},"impliedVol":0.3088,"impliedVolPercentile":0.6414},{"symbol":"CB","nameCN":"安达保险","changeRate":0.013013,"change":4.44,"latestPrice":345.64,"close":345.64,"volume":167016,"market":"US","high":345.86,"low":343.1,"preClose":341.2,"open":343.23,"turnoverRate":0.000477,"peRate":12.204481,"amplitude":0.008089,"marketValue":133290552696.36,"askSize":147,"bidSize":120,"askPrice":345.85,"bidPrice":345.72,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.045841,"changeRate20Day":0.011087,"changeRate60Day":-0.018514,"changeRateWTD":0.013013,"changeRateMTD":0.06269,"changeRateQTD":0.06269,"changeRateYTD":0.107395,"amount":57571910.637451,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.459502,"pbRate":1.768436,"volumeRatio":0.397659,"committee":-0.101124,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000956,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.01137,"floatMarketCap":120974000000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":341.2,"latestTime":"08:55 EDT","volume":231,"amount":78996.95958,"timestamp":1791809729984,"change":0.8000000000000114,"changeRate":0.002344665885111405},"postHourTrading":{"tag":"盘后","latestPrice":341.8,"preClose":341.2,"latestTime":"19:58 EDT","volume":32651,"amount":11140798.0869,"timestamp":1791590298964,"change":0.6000000000000227,"changeRate":0.0017584994138335954},"overnightTrading":{"tag":"夜盘","latestPrice":341,"preClose":341.20001220703125,"latestTime":"20261012 04:00 EDT","volume":3,"amount":1023,"timestamp":1791792001735,"change":-0.20001220703125,"changeRate":-0.0005862022270675882},"impliedVol":0.2435,"impliedVolPercentile":0.8486},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.011471,"change":1.01,"latestPrice":89.06,"close":89.06,"volume":3096455,"market":"US","high":89.28,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.000795,"peRate":26.765908,"amplitude":0.008859,"marketValue":383101283735.7,"askSize":136,"bidSize":178,"askPrice":89.06,"bidPrice":89.04,"week52High":92.49,"week52Low":66,"changeRate5Day":0.029476,"changeRate20Day":-0.003246,"changeRate60Day":0.091957,"changeRateWTD":0.011471,"changeRateMTD":0.034619,"changeRateQTD":0.034619,"changeRateYTD":0.273924,"amount":275330063.692398,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.296053,"pbRate":10.597546,"volumeRatio":0.70337,"committee":0.133758,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000226,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023355,"floatMarketCap":346690088006.48,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2252,"impliedVolPercentile":0.7131},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011437,"change":3.85,"latestPrice":340.49,"close":340.49,"volume":8992737,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000613,"peRate":39.060123,"amplitude":0.014942,"marketValue":4998781358600,"askSize":146,"bidSize":30,"askPrice":340.51,"bidPrice":340.48,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.02283,"changeRate20Day":0.022247,"changeRate60Day":0.020225,"changeRateWTD":0.011437,"changeRateMTD":0.022431,"changeRateQTD":0.022431,"changeRateYTD":0.252446,"amount":3066070771.122528,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.440721,"pbRate":46.491642,"volumeRatio":0.909173,"committee":0.25,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003084,"floatMarketCap":4995669280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2764,"impliedVolPercentile":0.5418},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":0.009238,"change":0.41,"latestPrice":44.79,"close":44.79,"volume":325428,"market":"US","high":45.25,"low":44.09,"preClose":44.38,"open":45.21,"turnoverRate":0.002341,"peRate":12.205374,"amplitude":0.026138,"marketValue":10346490000,"askSize":411,"bidSize":2,"askPrice":44.82,"bidPrice":44.77,"week52High":66.595,"week52Low":35.53,"changeRate5Day":-0.022906,"changeRate20Day":-0.105988,"changeRate60Day":-0.183707,"changeRateWTD":0.009238,"changeRateMTD":-0.020555,"changeRateQTD":-0.020555,"changeRateYTD":-0.277231,"amount":14501157.784149,"eps":3.669695,"lyrEps":2.830363,"lyrPeRate":15.824825,"pbRate":0.965666,"volumeRatio":0.493183,"committee":-0.990315,"roa":0.012126,"roe":0.085935,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.03572,"floatMarketCap":6225810000,"shortable":0,"shares":231000000,"floatShares":139000000,"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"19:30 EDT","volume":28938,"amount":1284268.75,"timestamp":1791588606514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":44.380001068115234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4484,"impliedVolPercentile":0.4183},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.00823,"change":0.04,"latestPrice":4.9,"close":4.9,"volume":138491,"market":"US","high":4.9393,"low":4.74,"preClose":4.86,"open":4.89,"turnoverRate":0.006753,"peRate":0,"amplitude":0.041008,"marketValue":187087145,"askSize":210,"bidSize":73,"askPrice":4.92,"bidPrice":4.9,"week52High":16.28,"week52Low":4.04,"changeRate5Day":-0.191419,"changeRate20Day":-0.169492,"changeRate60Day":0.123853,"changeRateWTD":0.00823,"changeRateMTD":-0.095941,"changeRateQTD":-0.095941,"changeRateYTD":-0.197379,"amount":666007.051297,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":8.173643,"volumeRatio":0.97008,"committee":-0.478873,"roa":-0.534931,"roe":-1.577639,"changeRate5Min":0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100485770,"shortable":3,"shares":38181050,"floatShares":20507300,"preHourTrading":{"tag":"盘前","latestPrice":4.8617,"preClose":4.86,"latestTime":"09:09 EDT","volume":1738,"amount":8619.102635,"timestamp":1791810591972,"change":0.0016999999999995907,"changeRate":0.00034979423868304333},"postHourTrading":{"tag":"盘后","latestPrice":4.9248,"preClose":4.86,"latestTime":"19:31 EDT","volume":9021,"amount":44268.5317,"timestamp":1791588718799,"change":0.06479999999999997,"changeRate":0.013333333333333326},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.860000133514404,"latestTime":"20261012 04:00 EDT","volume":576,"amount":2782,"timestamp":1791792001731,"change":-0.03000020980834961,"changeRate":-0.006172882507033102},"impliedVol":0.5534,"impliedVolPercentile":0.185},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.007542,"change":0.925,"latestPrice":123.565,"close":123.565,"volume":558870,"market":"US","high":125,"low":123.16,"preClose":122.64,"open":123.16,"turnoverRate":0.003583,"peRate":11.097575,"amplitude":0.015003,"marketValue":20910190744.3,"askSize":125,"bidSize":37,"askPrice":123.63,"bidPrice":123.53,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.090504,"changeRate20Day":-0.01148,"changeRate60Day":-0.070031,"changeRateWTD":0.007542,"changeRateMTD":0.092915,"changeRateQTD":0.092915,"changeRateYTD":-0.104342,"amount":69281818.374939,"eps":11.134415,"lyrEps":9.61,"lyrPeRate":12.85796,"pbRate":2.435127,"volumeRatio":0.422815,"committee":-0.515152,"roa":0.086798,"roe":0.240145,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0962,"divideRate":0.03315,"floatMarketCap":19276140000,"shortable":3,"shares":169224220,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":122.62,"preClose":122.64,"latestTime":"09:27 EDT","volume":818,"amount":100484.70692,"timestamp":1791811654599,"change":-0.01999999999999602,"changeRate":-0.00016307893020218542},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.64,"latestTime":"19:59 EDT","volume":43364,"amount":5318218.74,"timestamp":1791590340305,"change":-0.04000000000000625,"changeRate":-0.00032615786040448674},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.63999938964844,"latestTime":"20261012 04:00 EDT","volume":252,"amount":31007,"timestamp":1791792001740,"change":0.3600006103515625,"changeRate":0.0029354257350228652},"impliedVol":0.3005,"impliedVolPercentile":0.1116},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.006881,"change":1.8817,"latestPrice":275.3517,"close":275.3517,"volume":313022,"market":"US","high":275.93,"low":273.24,"preClose":273.47,"open":274.94,"turnoverRate":0.001498,"peRate":15.112608,"amplitude":0.009837,"marketValue":58409098865.1378,"askSize":10,"bidSize":40,"askPrice":275.44,"bidPrice":275.3,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.012136,"changeRate20Day":-0.116159,"changeRate60Day":-0.250152,"changeRateWTD":0.006881,"changeRateMTD":-0.005124,"changeRateQTD":-0.005124,"changeRateYTD":-0.219702,"amount":85923793.891479,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.178126,"pbRate":6.085549,"volumeRatio":0.666409,"committee":-0.764706,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.00003,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011367,"floatMarketCap":57540896781.8256,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273.47,"latestTime":"09:27 EDT","volume":151,"amount":41526.25783,"timestamp":1791811650855,"change":0.5299999999999727,"changeRate":0.0019380553625625212},"postHourTrading":{"tag":"盘后","latestPrice":276.678,"preClose":273.47,"latestTime":"19:30 EDT","volume":272718,"amount":74580617.446,"timestamp":1791588653948,"change":3.20799999999997,"changeRate":0.011730720005850622},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":273.4700012207031,"latestTime":"20261012 04:00 EDT","volume":400,"amount":110400,"timestamp":1791792001674,"change":2.529998779296875,"changeRate":0.009251467320011628},"impliedVol":0.3901,"impliedVolPercentile":0.988},{"symbol":"C","nameCN":"花旗","changeRate":0.006865,"change":0.89,"latestPrice":130.53,"close":130.53,"volume":2178570,"market":"US","high":131.3699,"low":129.63,"preClose":129.64,"open":130.2,"turnoverRate":0.001299,"peRate":14.192128,"amplitude":0.013421,"marketValue":218898810000,"askSize":32,"bidSize":8,"askPrice":130.53,"bidPrice":130.49,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.015403,"changeRate20Day":-0.041489,"changeRate60Day":0.009045,"changeRateWTD":0.006865,"changeRateMTD":0.008109,"changeRateQTD":0.008109,"changeRateYTD":0.118605,"amount":284242950.42572,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.668072,"pbRate":1.137343,"volumeRatio":0.979575,"committee":-0.6,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000767,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018387,"floatMarketCap":218898810000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9777,"preClose":129.64,"latestTime":"09:29 EDT","volume":8942,"amount":1162082.6476,"timestamp":1791811744740,"change":0.3377000000000123,"changeRate":0.0026049058932429217},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.63999938964844,"latestTime":"20261012 04:00 EDT","volume":5266,"amount":685247,"timestamp":1791792001726,"change":0.55999755859375,"changeRate":0.004319635615784067},"impliedVol":0.3182,"impliedVolPercentile":0.1833},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.006413,"change":0.17,"latestPrice":26.68,"close":26.68,"volume":688162,"market":"US","high":26.84,"low":26.495,"preClose":26.51,"open":26.605,"turnoverRate":0.002234,"peRate":10.714859,"amplitude":0.013014,"marketValue":8979162564.28,"askSize":17,"bidSize":291,"askPrice":26.68,"bidPrice":26.67,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.014063,"changeRate20Day":-0.09159,"changeRate60Day":-0.12782,"changeRateWTD":0.006413,"changeRateMTD":0.030912,"changeRateQTD":0.030912,"changeRateYTD":0.334334,"amount":18318501.561676,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":11.965784,"pbRate":0.754045,"volumeRatio":0.457842,"committee":0.88961,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.000603,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.079,"divideRate":0.040442,"floatMarketCap":8217440000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":26.51,"latestTime":"09:29 EDT","volume":1624,"amount":43321.456976,"timestamp":1791811792065,"change":0.06999999999999673,"changeRate":0.002640513013956874},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.51,"latestTime":"19:55 EDT","volume":80656,"amount":2145448.0409,"timestamp":1791590118381,"change":0.18999999999999773,"changeRate":0.0071671067521689065},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.510000228881836,"latestTime":"20261012 04:00 EDT","volume":301,"amount":8040,"timestamp":1791792001578,"change":0.1999988555908203,"changeRate":0.007544279662922359},"impliedVol":0.3882,"impliedVolPercentile":0.7092},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.004559,"change":1.36,"latestPrice":299.64,"close":299.64,"volume":40772,"market":"US","high":300.64,"low":297.4683,"preClose":298.28,"open":298.79,"turnoverRate":0.000329,"peRate":49.941592,"amplitude":0.010633,"marketValue":41711829966.84,"askSize":20,"bidSize":5,"askPrice":300.17,"bidPrice":299.62,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.0064,"changeRate20Day":-0.013531,"changeRate60Day":-0.125547,"changeRateWTD":0.004559,"changeRateMTD":-0.011676,"changeRateQTD":-0.011676,"changeRateYTD":-0.074013,"amount":12188716.486206,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":61.15102,"pbRate":8.430568,"volumeRatio":0.32873,"committee":-0.6,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000834,"floatMarketCap":37155360000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":303.49,"preClose":298.28,"latestTime":"09:13 EDT","volume":207,"amount":62136.9081,"timestamp":1791810806926,"change":5.210000000000036,"changeRate":0.01746680970899838},"postHourTrading":{"tag":"盘后","latestPrice":298.28,"preClose":298.28,"latestTime":"19:30 EDT","volume":9415,"amount":2808317.33,"timestamp":1791588606519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":298.2799987792969,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1807,"timestamp":1791792001744,"change":2.209991455078125,"changeRate":0.007409117152080117},"impliedVol":0.2516,"impliedVolPercentile":0.0876}]}}}