美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

5,576.47

-47.9922-0.85%

涨家数：4

跌家数：22

平家数：- -

市盈率：- -

高：5,623.14

开：5,611.73

低：5,573.07

收：5,624.69

成交量：6,164.28万

成交额：211.58亿

市值：13.26万亿

流通市值：12.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希捷科技 US STX	757.86	-3.21%	-25.1400	98.51万	7.51亿	1,720.34亿
英特尔 US INTC	101.1043	-3.43%	-3.5957	2,299.50万	23.45亿	5,311.01亿
美光科技 US MU	982.1575	-4.55%	-46.8425	876.17万	86.53亿	1.11万亿
康宁 US GLW	149.24	-4.75%	-7.4400	132.33万	1.99亿	1,285.54亿
威世科技 US VSH	31.982	-6.05%	-2.0580	46.99万	1,527.40万	48.93亿
TTM科技 US TTMI	109.58	-9.45%	-11.4300	73.91万	8,328.70万	115.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4512?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":5576.697,"timestamp":1791815448905,"preClose":5624.689,"halted":0,"volume":61708525,"delay":0,"changeRate":-0.008532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-47.992188,"latestTime":"10-12 10:30:49 EDT","open":5611.729,"high":5623.138,"low":5573.067,"amount":21157660034.276077,"amplitude":0.008902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.091099,"peRate":35.981507,"turnoverRate":0.001522,"increases":4,"decrements":22,"flats":0,"marketCap":13259077961472,"floatMarketCap":12911265654784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5623.138,"amplitude":0.008902,"preClose":5624.689,"low":5573.067,"pbRate":"15.091099","latestPrice":5576.4707,"volume":61642838,"delay":0,"open":5611.729,"prevYearClose":3904.0964,"prevWeekClose":5624.689,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5765.033,"twentyDayClose":5321.211,"sixtyDayClose":5357.9673,"secType":"PLATE","market":"US","turnoverRate":0.001521,"peRate":35.981507,"marketCap":13258942520064,"floatMarketCap":12911083806208,"timestamp":1791815444315,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.032107,"change":-25.14,"latestPrice":757.86,"close":757.86,"volume":985122,"market":"US","high":770,"low":757.02,"preClose":783,"open":767,"turnoverRate":0.004356,"peRate":54.522304,"amplitude":0.016577,"marketValue":172034220000,"askSize":1,"bidSize":40,"askPrice":757.99,"bidPrice":757.64,"week52High":1145,"week52Low":209,"changeRate5Day":-0.145679,"changeRate20Day":-0.059202,"changeRate60Day":-0.037834,"changeRateWTD":-0.032107,"changeRateMTD":-0.178329,"changeRateQTD":-0.178329,"changeRateYTD":1.751952,"amount":750610893.952881,"eps":13.9,"lyrEps":13.9,"lyrPeRate":54.522302,"pbRate":79.388196,"volumeRatio":1.197384,"committee":0.95122,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003879,"floatMarketCap":171391212167.28,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":769.68,"preClose":783,"latestTime":"09:29 EDT","volume":112331,"amount":87676292.19623,"timestamp":1791811799999,"change":-13.32000000000005,"changeRate":-0.017011494252873627},"postHourTrading":{"tag":"盘后","latestPrice":780.24,"preClose":783,"latestTime":"19:59 EDT","volume":34796,"amount":27234362.8252,"timestamp":1791590383900,"change":-2.759999999999991,"changeRate":-0.003524904214559375},"overnightTrading":{"tag":"夜盘","latestPrice":782.739990234375,"preClose":783,"latestTime":"20261012 04:00 EDT","volume":6988,"amount":5477249,"timestamp":1791792001770,"change":-0.260009765625,"changeRate":-0.00033206866618773945},"impliedVol":0.6767,"impliedVolPercentile":0.1753},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.034343,"change":-3.5957,"latestPrice":101.1043,"close":101.1043,"volume":22994993,"market":"US","high":103.19,"low":100.85,"preClose":104.7,"open":102.61,"turnoverRate":0.004893,"peRate":0,"amplitude":0.02235,"marketValue":531100887900,"askSize":439,"bidSize":49,"askPrice":101.11,"bidPrice":101.08,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.129836,"changeRate20Day":0.040275,"changeRate60Day":0.063808,"changeRateWTD":-0.034343,"changeRateMTD":-0.159076,"changeRateQTD":-0.159076,"changeRateYTD":1.739954,"amount":2344635605.305893,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.066812,"volumeRatio":1.593347,"committee":-0.282051,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000438,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475190210000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6638,"impliedVolPercentile":0.3825},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.045522,"change":-46.8425,"latestPrice":982.1575,"close":982.1575,"volume":8761671,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.41,"turnoverRate":0.007792,"peRate":13.213473,"amplitude":0.023489,"marketValue":1107612456195.0325,"askSize":40,"bidSize":2,"askPrice":982.41,"bidPrice":982.17,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.076885,"changeRate20Day":0.062907,"changeRate60Day":0.156909,"changeRateWTD":-0.045522,"changeRateMTD":-0.077882,"changeRateQTD":-0.077882,"changeRateYTD":2.441216,"amount":8653116441.815002,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.213474,"pbRate":8.004253,"volumeRatio":2.3199,"committee":-0.904762,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.000524,"floatMarketCap":1104450668252.78,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.4998,"impliedVolPercentile":0.012},{"symbol":"GLW","nameCN":"康宁","changeRate":-0.047485,"change":-7.44,"latestPrice":149.24,"close":149.24,"volume":1323326,"market":"US","high":154.25,"low":149.23,"preClose":156.68,"open":154,"turnoverRate":0.001672,"peRate":68.845702,"amplitude":0.03204,"marketValue":128553589892,"askSize":20,"bidSize":20,"askPrice":149.31,"bidPrice":149.23,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.063563,"changeRate20Day":0.039276,"changeRate60Day":-0.034733,"changeRateWTD":-0.047485,"changeRateMTD":-0.029396,"changeRateQTD":-0.029396,"changeRateYTD":0.704431,"amount":199285109.428955,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.551913,"pbRate":10.235158,"volumeRatio":1.162764,"committee":0,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.004536,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007505,"floatMarketCap":118115295378.08,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":156.68,"latestTime":"09:29 EDT","volume":23000,"amount":3572317.45,"timestamp":1791811792197,"change":-1.6800000000000068,"changeRate":-0.010722491702833844},"postHourTrading":{"tag":"盘后","latestPrice":156.33,"preClose":156.68,"latestTime":"19:59 EDT","volume":314434,"amount":49263068.9084,"timestamp":1791590388407,"change":-0.3499999999999943,"changeRate":-0.002233852438090339},"overnightTrading":{"tag":"夜盘","latestPrice":156.0399932861328,"preClose":156.67999267578125,"latestTime":"20261012 04:00 EDT","volume":19248,"amount":3022700,"timestamp":1791792001738,"change":-0.6399993896484375,"changeRate":-0.004084755039354589},"impliedVol":0.6223,"impliedVolPercentile":0.4542},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.060458,"change":-2.058,"latestPrice":31.982,"close":31.982,"volume":469928,"market":"US","high":33.5912,"low":31.982,"preClose":34.04,"open":33.52,"turnoverRate":0.003333,"peRate":159.909998,"amplitude":0.047274,"marketValue":4893246000,"askSize":110,"bidSize":100,"askPrice":32.01,"bidPrice":31.94,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.137951,"changeRate20Day":0.038377,"changeRate60Day":-0.154139,"changeRateWTD":-0.060458,"changeRateMTD":-0.01745,"changeRateQTD":-0.01745,"changeRateYTD":1.207177,"amount":15273959.658966,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.679855,"volumeRatio":0.786231,"committee":-0.047619,"roa":0.008021,"roe":0.011341,"changeRate5Min":-0.003676,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012507,"floatMarketCap":4509462000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":33.4472,"preClose":34.04,"latestTime":"09:19 EDT","volume":4962,"amount":167771.035464,"timestamp":1791811154166,"change":-0.5927999999999969,"changeRate":-0.017414806110458193},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.04,"latestTime":"19:53 EDT","volume":1100252,"amount":37453649.4342,"timestamp":1791590029195,"change":0.3100000000000023,"changeRate":0.009106933019976565},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":34.040000915527344,"latestTime":"20261012 04:00 EDT","volume":1935,"amount":66045,"timestamp":1791792001672,"change":0.009998321533203125,"changeRate":0.0002937227163423016},"impliedVol":0.8361,"impliedVolPercentile":0.7171},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":-0.094455,"change":-11.43,"latestPrice":109.58,"close":109.58,"volume":739050,"market":"US","high":118.99,"low":109.355,"preClose":121.01,"open":118.31,"turnoverRate":0.007187,"peRate":49.323968,"amplitude":0.079622,"marketValue":11544128517.12,"askSize":22,"bidSize":12,"askPrice":109.65,"bidPrice":109.5,"week52High":223.83,"week52Low":53.356,"changeRate5Day":-0.176957,"changeRate20Day":-0.03215,"changeRate60Day":-0.169848,"changeRateWTD":-0.094455,"changeRateMTD":-0.107945,"changeRateQTD":-0.107945,"changeRateYTD":0.588116,"amount":83287013.984299,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":65.22619,"pbRate":5.967722,"volumeRatio":2.388532,"committee":0.313869,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.012526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11268366173.5,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":119.3455,"preClose":121.01,"latestTime":"09:29 EDT","volume":4984,"amount":592613.15008,"timestamp":1791811754142,"change":-1.6645000000000039,"changeRate":-0.013755061565159935},"postHourTrading":{"tag":"盘后","latestPrice":120.58,"preClose":121.01,"latestTime":"19:56 EDT","volume":99867,"amount":12090706.1514,"timestamp":1791590201200,"change":-0.4300000000000068,"changeRate":-0.003553425336749085},"overnightTrading":{"tag":"夜盘","latestPrice":121.4000015258789,"preClose":121.01000213623047,"latestTime":"20261012 04:00 EDT","volume":496,"amount":60397,"timestamp":1791792001695,"change":0.3899993896484375,"changeRate":0.0032228690419274972},"impliedVol":0.8673,"impliedVolPercentile":0.6016}]}}}