美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

5,599.39

-24.1108-0.43%

涨家数：3

跌家数：23

平家数：- -

市盈率：- -

高：5,623.14

开：5,611.73

低：5,588.85

收：5,624.69

成交量：1,233.74万

成交额：46.13亿

市值：13.31万亿

流通市值：12.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	340.995	+1.29%	+4.36	151.09万	5.12亿	5.01万亿
思佳讯 US SWKS	77.097	+0.98%	+0.7470	8.07万	612.64万	115.59亿
凌云半导体 US CRUS	107.655	+0.73%	+0.7850	1.32万	141.25万	53.95亿
Synaptics Incorporated US SYNA	119.735	-0.07%	-0.0850	1.12万	134.02万	47.53亿
3M US MMM	159.61	-0.22%	-0.3500	18.31万	2,921.14万	823.14亿
安诺电子 US APH	86.9	-0.39%	-0.3400	26.39万	2,292.92万	2,138.15亿
台积电 US TSM	450.925	-0.53%	-2.3850	55.69万	2.52亿	2.34万亿
博通 US AVGO	359.535	-0.55%	-2.0050	82.24万	2.96亿	1.72万亿
高通 US QCOM	173.86	-0.93%	-1.6400	23.07万	4,029.67万	1,856.55亿
伟创力国际 US FLEX	118.6813	-0.96%	-1.1487	7.13万	850.03万	436.36亿
捷普科技 US JBL	303.06	-1.05%	-3.2200	1.06万	320.50万	317.57亿
KnowlesCorporation US KN	37.08	-1.28%	-0.4800	4,979	18.50万	31.57亿
亚德诺 US ADI	400.58	-1.38%	-5.6100	2.53万	1,017.04万	1,941.07亿
恩智浦 US NXPI	224.34	-1.40%	-3.1800	1.87万	422.21万	564.61亿
安森美半导体 US ON	76.24	-1.66%	-1.2900	19.07万	1,460.85万	296.81亿
Diodes Incorporated US DIOD	93.25	-1.78%	-1.6900	6,289	58.58万	42.78亿
西部数据 US WDC	389.725	-1.90%	-7.5550	26.35万	1.03亿	1,457.57亿
希捷科技 US STX	767.415	-1.99%	-15.5850	19.45万	1.49亿	1,742.03亿
德州仪器 US TXN	278.08	-1.99%	-5.6600	20.25万	5,667.45万	2,539.56亿
微芯科技 US MCHP	73.975	-2.08%	-1.5750	4.12万	308.08万	399.80亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":5600.578,"timestamp":1791811915720,"preClose":5624.689,"halted":0,"volume":12412691,"delay":0,"changeRate":-0.004287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.11084,"latestTime":"10-12 09:31:55 EDT","open":5611.729,"high":5623.138,"low":5588.854,"amount":4612775823.106192,"amplitude":0.006095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.091099,"peRate":35.981507,"turnoverRate":0.000305,"increases":3,"decrements":23,"flats":0,"marketCap":13312851195136,"floatMarketCap":12962314912000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5623.138,"amplitude":0.006095,"preClose":5624.689,"low":5588.854,"pbRate":"15.091099","latestPrice":5599.394,"volume":12337421,"delay":0,"open":5611.729,"prevYearClose":3904.0964,"prevWeekClose":5624.689,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5765.033,"twentyDayClose":5321.211,"sixtyDayClose":5357.9673,"secType":"PLATE","market":"US","turnoverRate":0.000304,"peRate":35.981507,"marketCap":13312783809792,"floatMarketCap":12962111961344,"timestamp":1791811910420,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":3,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.012937,"change":4.355,"latestPrice":340.995,"close":340.995,"volume":1510901,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000103,"peRate":39.118056,"amplitude":0.011496,"marketValue":5006195334300,"askSize":14,"bidSize":45,"askPrice":341.15,"bidPrice":340.99,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024347,"changeRate20Day":0.023763,"changeRate60Day":0.021738,"changeRateWTD":0.012937,"changeRateMTD":0.023948,"changeRateQTD":0.023948,"changeRateYTD":0.254304,"amount":512399333.171814,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.508116,"pbRate":46.560596,"volumeRatio":8.554189,"committee":0.8,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.012937,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5003078640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2736,"impliedVolPercentile":0.5259},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.009784,"change":0.747,"latestPrice":77.097,"close":77.097,"volume":80657,"market":"US","high":77.275,"low":75.76,"preClose":76.35,"open":76.1,"turnoverRate":0.000538,"peRate":39.847777,"amplitude":0.019843,"marketValue":11559171481.989,"askSize":13,"bidSize":21,"askPrice":77.3,"bidPrice":76.89,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.081194,"changeRate20Day":-0.02729,"changeRate60Day":0.299023,"changeRateWTD":0.009784,"changeRateMTD":-0.09807,"changeRateQTD":-0.09807,"changeRateYTD":0.215849,"amount":6126406.579216,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.950284,"pbRate":2.01439,"volumeRatio":1.162893,"committee":-0.888889,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.009784,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.036837,"floatMarketCap":11549630265.657,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":76.35,"latestTime":"09:28 EDT","volume":2797,"amount":212555.397008,"timestamp":1791811682540,"change":-0.8099999999999881,"changeRate":-0.010609037328094147},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.35,"latestTime":"19:59 EDT","volume":72005,"amount":5498075.2326,"timestamp":1791590387473,"change":1.4500000000000028,"changeRate":0.018991486574983667},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.3499984741211,"latestTime":"20261012 04:00 EDT","volume":146,"amount":11236,"timestamp":1791792001703,"change":0.34000396728515625,"changeRate":0.004453228213231739},"impliedVol":0.6548,"impliedVolPercentile":0.8924},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.007345,"change":0.785,"latestPrice":107.655,"close":107.655,"volume":13234,"market":"US","high":107.655,"low":106.485,"preClose":106.87,"open":106.7,"turnoverRate":0.000266,"peRate":13.138781,"amplitude":0.010948,"marketValue":5395406029.455,"askSize":17,"bidSize":10,"askPrice":107.8,"bidPrice":106.58,"week52High":180.42,"week52Low":106.26,"changeRate5Day":-0.112855,"changeRate20Day":-0.074652,"changeRate60Day":-0.219778,"changeRateWTD":0.007345,"changeRateMTD":-0.102651,"changeRateQTD":-0.102651,"changeRateYTD":-0.091519,"amount":1412520.3965,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":13.714013,"pbRate":2.464634,"volumeRatio":2.920207,"committee":-0.259259,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.007345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5362244629.185,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":106.7,"preClose":106.87,"latestTime":"09:29 EDT","volume":424,"amount":45371.458144,"timestamp":1791811799999,"change":-0.1700000000000017,"changeRate":-0.0015907176943950753},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":106.87,"latestTime":"19:55 EDT","volume":31438,"amount":3362000.6825,"timestamp":1791590146660,"change":0.6299999999999955,"changeRate":0.005895012632169883},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":106.87000274658203,"latestTime":"20261012 04:00 EDT","volume":218,"amount":23597,"timestamp":1791792001745,"change":1.1299972534179688,"changeRate":0.010573568114314556},"impliedVol":0.4611,"impliedVolPercentile":0.5339},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.000709,"change":-0.085,"latestPrice":119.735,"close":119.735,"volume":11188,"market":"US","high":119.98,"low":119.63,"preClose":119.82,"open":119.82,"turnoverRate":0.000289,"peRate":0,"amplitude":0.002921,"marketValue":4752571070.555,"askSize":300,"bidSize":1,"askPrice":119.98,"bidPrice":119.49,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.000042,"changeRate20Day":0.259573,"changeRate60Day":0.049893,"changeRateWTD":-0.000709,"changeRateMTD":0.180877,"changeRateQTD":0.180877,"changeRateYTD":0.617603,"amount":1340167.936768,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":5.11304,"volumeRatio":1.619112,"committee":-0.993355,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4628413299.125,"shortable":3,"shares":39692413,"floatShares":38655475,"preHourTrading":{"tag":"盘前","latestPrice":119.84,"preClose":119.82,"latestTime":"09:29 EDT","volume":1854,"amount":221305.8618,"timestamp":1791811799043,"change":0.020000000000010232,"changeRate":0.0001669170422300971},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.82,"latestTime":"19:30 EDT","volume":9656,"amount":1157876.188,"timestamp":1791588604034,"change":0.480000000000004,"changeRate":0.004006009013520314},"overnightTrading":{"tag":"夜盘","latestPrice":119.81999969482422,"preClose":119.81999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.004},{"symbol":"MMM","nameCN":"3M","changeRate":-0.002188,"change":-0.35,"latestPrice":159.61,"close":159.61,"volume":183096,"market":"US","high":159.75,"low":159.42,"preClose":159.96,"open":159.575,"turnoverRate":0.000356,"peRate":28.390692,"amplitude":0.002063,"marketValue":82314454977.37,"askSize":29,"bidSize":46,"askPrice":160.4,"bidPrice":159.43,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.021938,"changeRate20Day":-0.014875,"changeRate60Day":-0.001439,"changeRateWTD":-0.002188,"changeRateMTD":-0.027658,"changeRateQTD":-0.027658,"changeRateYTD":-0.003061,"amount":29211369.29187,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.601667,"pbRate":27.8843,"volumeRatio":14.099478,"committee":0.226667,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.002188,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018921,"floatMarketCap":82199150000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":159.17,"preClose":159.96,"latestTime":"09:23 EDT","volume":148819,"amount":23804935.44462,"timestamp":1791811392566,"change":-0.7900000000000205,"changeRate":-0.004938734683671045},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":159.96,"latestTime":"19:58 EDT","volume":60205,"amount":9630719.3959,"timestamp":1791590332988,"change":0.23999999999998067,"changeRate":0.0015003750937733224},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":159.9600067138672,"latestTime":"20261012 04:00 EDT","volume":72,"amount":11575,"timestamp":1791792001708,"change":0.6399993896484375,"changeRate":0.00400099626648087},"impliedVol":0.3533,"impliedVolPercentile":0.8685},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.003897,"change":-0.34,"latestPrice":86.9,"close":86.9,"volume":263900,"market":"US","high":87.075,"low":86.7,"preClose":87.24,"open":86.93,"turnoverRate":0.000108,"peRate":43.479197,"amplitude":0.004298,"marketValue":213814746541,"askSize":11,"bidSize":23,"askPrice":87.08,"bidPrice":86.72,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.00424,"changeRate20Day":0.106302,"changeRate60Day":0.149471,"changeRateWTD":-0.003897,"changeRateMTD":0.030842,"changeRateQTD":0.030842,"changeRateYTD":0.286074,"amount":22929151.390076,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":52.035928,"pbRate":13.80198,"volumeRatio":5.201875,"committee":0.352941,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.003897,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005754,"floatMarketCap":212837156996.2,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":87.1393,"preClose":87.24,"latestTime":"09:29 EDT","volume":121197,"amount":10573246.398702,"timestamp":1791811787582,"change":-0.10069999999998913,"changeRate":-0.001154287024300655},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.24,"latestTime":"19:57 EDT","volume":259537,"amount":22642708.0531,"timestamp":1791590242026,"change":-0.03999999999999204,"changeRate":-0.00045850527281054613},"overnightTrading":{"tag":"夜盘","latestPrice":87.36000061035156,"preClose":87.23999786376953,"latestTime":"20261012 04:00 EDT","volume":420,"amount":36749,"timestamp":1791792001701,"change":0.12000274658203125,"changeRate":0.001375547335173285},"impliedVol":0.4821,"impliedVolPercentile":0.5219},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005261,"change":-2.385,"latestPrice":450.925,"close":450.925,"volume":556942,"market":"US","high":454.4,"low":450.75,"preClose":453.31,"open":453.78,"turnoverRate":0.000119,"peRate":33.562423,"amplitude":0.008052,"marketValue":2338732883775,"askSize":1,"bidSize":11,"askPrice":451.2,"bidPrice":450.79,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.071789,"changeRate20Day":0.078742,"changeRate60Day":0.131925,"changeRateWTD":-0.005261,"changeRateMTD":-0.011541,"changeRateQTD":-0.011541,"changeRateYTD":0.483843,"amount":251800110.242493,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.256292,"pbRate":0.36358,"volumeRatio":11.029988,"committee":0.692308,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.005261,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288297,"floatMarketCap":2106398055901.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3331,"impliedVolPercentile":0.004},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.005546,"change":-2.005,"latestPrice":359.535,"close":359.535,"volume":822363,"market":"US","high":359.92,"low":358,"preClose":361.54,"open":359.705,"turnoverRate":0.000176,"peRate":45.89238,"amplitude":0.005311,"marketValue":1716287013512.7751,"askSize":76,"bidSize":140,"askPrice":359.7,"bidPrice":359.37,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.008207,"changeRate20Day":0.042977,"changeRate60Day":-0.030446,"changeRateWTD":-0.005546,"changeRateMTD":0.023762,"changeRateQTD":0.023762,"changeRateYTD":0.038818,"amount":295527994.630096,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.374214,"pbRate":17.21624,"volumeRatio":7.011777,"committee":0.302326,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.005546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007232,"floatMarketCap":1679171345028.54,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3297,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.009345,"change":-1.64,"latestPrice":173.86,"close":173.86,"volume":230664,"market":"US","high":175.09,"low":173.12,"preClose":175.5,"open":175,"turnoverRate":0.000216,"peRate":20.229817,"amplitude":0.011225,"marketValue":185654575470,"askSize":3,"bidSize":200,"askPrice":174.22,"bidPrice":173.77,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.038332,"changeRate20Day":-0.034915,"changeRate60Day":0.012109,"changeRateWTD":-0.009345,"changeRateMTD":-0.055314,"changeRateQTD":-0.055314,"changeRateYTD":0.016428,"amount":40296693.88623,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.702595,"pbRate":6.712509,"volumeRatio":4.933903,"committee":0.976285,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.009345,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020649,"floatMarketCap":185462422963.96002,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":-0.009586,"change":-1.1487,"latestPrice":118.6813,"close":118.6813,"volume":71298,"market":"US","high":119.95,"low":118.6813,"preClose":119.83,"open":118.74,"turnoverRate":0.000194,"peRate":45.822897,"amplitude":0.010587,"marketValue":43636019276.4212,"askSize":200,"bidSize":1,"askPrice":119.48,"bidPrice":118.64,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.016455,"changeRate20Day":0.095655,"changeRate60Day":-0.004769,"changeRateWTD":-0.009586,"changeRateMTD":0.079019,"changeRateQTD":0.079019,"changeRateYTD":0.964272,"amount":8500333.681549,"eps":2.59,"lyrEps":2.33,"lyrPeRate":50.93618,"pbRate":7.933822,"volumeRatio":5.262978,"committee":-0.99005,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.009586,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43513646513.266,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":118.83,"preClose":119.83,"latestTime":"09:29 EDT","volume":1371,"amount":163618.18362,"timestamp":1791811799996,"change":-1,"changeRate":-0.008345155637152633},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.83,"latestTime":"19:59 EDT","volume":28588,"amount":3425589.0143,"timestamp":1791590380357,"change":0.1700000000000017,"changeRate":0.0014186764583159618},"overnightTrading":{"tag":"夜盘","latestPrice":120.1500015258789,"preClose":119.83000183105469,"latestTime":"20261012 04:00 EDT","volume":506,"amount":60844,"timestamp":1791792001549,"change":0.31999969482421875,"changeRate":0.0026704472163438524},"impliedVol":0.7533,"impliedVolPercentile":0.8725},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.010513,"change":-3.22,"latestPrice":303.06,"close":303.06,"volume":10562,"market":"US","high":304.305,"low":303.035,"preClose":306.28,"open":304.305,"turnoverRate":0.000103,"peRate":31.083077,"amplitude":0.004147,"marketValue":31756775192.34,"askSize":35,"bidSize":5,"askPrice":304.25,"bidPrice":302.28,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.007045,"changeRate20Day":0.014529,"changeRate60Day":0.00681,"changeRateWTD":-0.010513,"changeRateMTD":0.056474,"changeRateQTD":0.056474,"changeRateYTD":0.329094,"amount":3205048.69873,"eps":9.75,"lyrEps":9.75,"lyrPeRate":31.083077,"pbRate":19.688019,"volumeRatio":1.632779,"committee":-0.75,"roa":0.049915,"roe":0.663688,"changeRate5Min":-0.010513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001056,"floatMarketCap":31143237495.78,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":304.09,"preClose":306.28,"latestTime":"09:23 EDT","volume":919,"amount":279437.36163,"timestamp":1791811399890,"change":-2.1899999999999977,"changeRate":-0.0071503199686561245},"postHourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":306.28,"latestTime":"19:59 EDT","volume":10208,"amount":3125716.3727,"timestamp":1791590371850,"change":-1.2099999999999795,"changeRate":-0.003950633407339622},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":306.2799987792969,"latestTime":"20261012 04:00 EDT","volume":302,"amount":92454,"timestamp":1791792001662,"change":-0.279998779296875,"changeRate":-0.0009141921784407478},"impliedVol":0.4063,"impliedVolPercentile":0.1116},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.01278,"change":-0.48,"latestPrice":37.08,"close":37.08,"volume":4979,"market":"US","high":37.46,"low":37.08,"preClose":37.56,"open":37.46,"turnoverRate":0.00006,"peRate":47.763069,"amplitude":0.010117,"marketValue":3157431858.72,"askSize":100,"bidSize":1,"askPrice":37.21,"bidPrice":35.85,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.058883,"changeRate20Day":0.071367,"changeRate60Day":0.052512,"changeRateWTD":-0.01278,"changeRateMTD":-0.001884,"changeRateQTD":-0.001884,"changeRateYTD":0.730285,"amount":185040.664909,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":73.591433,"pbRate":3.969116,"volumeRatio":1.675121,"committee":-0.980198,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.01278,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095319113.64,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":37.56,"latestTime":"07:34 EDT","volume":72,"amount":2650.066344,"timestamp":1791804861994,"change":-0.45000000000000284,"changeRate":-0.011980830670926592},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.56,"latestTime":"19:30 EDT","volume":9417,"amount":353702.41,"timestamp":1791588606125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.560001373291016,"preClose":37.560001373291016,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.554,"impliedVolPercentile":0.8765},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.013811,"change":-5.61,"latestPrice":400.58,"close":400.58,"volume":25295,"market":"US","high":403.275,"low":399,"preClose":406.19,"open":403.08,"turnoverRate":0.000052,"peRate":47.574821,"amplitude":0.010525,"marketValue":194107233969.7,"askSize":149,"bidSize":207,"askPrice":400.78,"bidPrice":400.14,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.04419,"changeRate20Day":0.109578,"changeRate60Day":0.067189,"changeRateWTD":-0.013811,"changeRateMTD":0.009755,"changeRateQTD":0.009755,"changeRateYTD":0.477065,"amount":10170370.098572,"eps":8.42,"lyrEps":4.56,"lyrPeRate":87.846491,"pbRate":5.785456,"volumeRatio":1.973898,"committee":0.162921,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.013811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010709,"floatMarketCap":194107233969.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":402.32,"preClose":406.19,"latestTime":"09:29 EDT","volume":1480,"amount":598010.28,"timestamp":1791811764019,"change":-3.8700000000000045,"changeRate":-0.009527560993623684},"postHourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":51835,"amount":21055848.9819,"timestamp":1791590267656,"change":2.4431999999999903,"changeRate":0.006014919126517123},"overnightTrading":{"tag":"夜盘","latestPrice":405.70001220703125,"preClose":406.19000244140625,"latestTime":"20261012 04:00 EDT","volume":692,"amount":281620,"timestamp":1791792001701,"change":-0.489990234375,"changeRate":-0.0012063079628496817},"impliedVol":0.3663,"impliedVolPercentile":0.255},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.013977,"change":-3.18,"latestPrice":224.34,"close":224.34,"volume":18729,"market":"US","high":225.63,"low":223.6206,"preClose":227.52,"open":225.63,"turnoverRate":0.000074,"peRate":19.145232,"amplitude":0.008832,"marketValue":56460650824.14,"askSize":30,"bidSize":6,"askPrice":224.93,"bidPrice":223.84,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.07286,"changeRate20Day":0.000491,"changeRate60Day":-0.158294,"changeRateWTD":-0.013977,"changeRateMTD":-0.05553,"changeRateQTD":-0.05553,"changeRateYTD":0.033539,"amount":4222094.336609,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.218868,"pbRate":4.953123,"volumeRatio":1.416043,"committee":-0.666667,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.013977,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01808,"floatMarketCap":56460650824.14,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.12,"preClose":227.52,"latestTime":"09:29 EDT","volume":1563,"amount":353859.41754,"timestamp":1791811799996,"change":-1.4000000000000057,"changeRate":-0.00615330520393814},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.52,"latestTime":"19:44 EDT","volume":94937,"amount":21600045.0971,"timestamp":1791589458084,"change":0.07999999999998408,"changeRate":0.0003516174402249652},"overnightTrading":{"tag":"夜盘","latestPrice":227.4600067138672,"preClose":227.52000427246094,"latestTime":"20261012 04:00 EDT","volume":705,"amount":160817,"timestamp":1791792001769,"change":-0.05999755859375,"changeRate":-0.00026370234470416684},"impliedVol":0.5122,"impliedVolPercentile":0.757},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.016639,"change":-1.29,"latestPrice":76.24,"close":76.24,"volume":190691,"market":"US","high":76.88,"low":76.1,"preClose":77.53,"open":76.75,"turnoverRate":0.000493,"peRate":48.84978,"amplitude":0.010061,"marketValue":29681125609.04,"askSize":20,"bidSize":160,"askPrice":76.24,"bidPrice":76,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.112766,"changeRate20Day":0.064061,"changeRate60Day":-0.127389,"changeRateWTD":-0.016639,"changeRateMTD":-0.008196,"changeRateQTD":-0.008196,"changeRateYTD":0.407941,"amount":14608517.557877,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":262.896552,"pbRate":4.1117,"volumeRatio":3.380731,"committee":0.777778,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.016639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29511080827.92,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":77.53,"latestTime":"09:29 EDT","volume":104174,"amount":7982448.799836,"timestamp":1791811760447,"change":-1.019999999999996,"changeRate":-0.01315619760092862},"postHourTrading":{"tag":"盘后","latestPrice":77.3903,"preClose":77.53,"latestTime":"19:59 EDT","volume":1700006,"amount":131770195.8334,"timestamp":1791590397502,"change":-0.13970000000000482,"changeRate":-0.0018018831420096068},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.52999877929688,"latestTime":"20261012 04:00 EDT","volume":6187,"amount":480595,"timestamp":1791792001734,"change":-0.2299957275390625,"changeRate":-0.002966538516191479},"impliedVol":0.6311,"impliedVolPercentile":0.6175},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.017801,"change":-1.69,"latestPrice":93.25,"close":93.25,"volume":6289,"market":"US","high":93.655,"low":92.51,"preClose":94.94,"open":93.655,"turnoverRate":0.00014,"peRate":50.396851,"amplitude":0.01206,"marketValue":4278072958.5,"askSize":50,"bidSize":524,"askPrice":94,"bidPrice":92.5,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.099295,"changeRate20Day":0.032555,"changeRate60Day":0.071593,"changeRateWTD":-0.017801,"changeRateMTD":-0.036574,"changeRateQTD":-0.036574,"changeRateYTD":0.889947,"amount":585809.995644,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":65.333238,"pbRate":2.191298,"volumeRatio":2.124751,"committee":0.825784,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.017801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4180052475,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":93.28,"preClose":94.94,"latestTime":"09:28 EDT","volume":164,"amount":15446.80248,"timestamp":1791811702076,"change":-1.6599999999999966,"changeRate":-0.01748472719612383},"postHourTrading":{"tag":"盘后","latestPrice":94.94,"preClose":94.94,"latestTime":"19:56 EDT","volume":38873,"amount":3690603.4129,"timestamp":1791590180805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.94000244140625,"preClose":94.94000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6788,"impliedVolPercentile":0.5976},{"symbol":"WDC","nameCN":"西部数据","changeRate":-0.019017,"change":-7.555,"latestPrice":389.725,"close":389.725,"volume":263472,"market":"US","high":391.76,"low":387.4564,"preClose":397.28,"open":391.34,"turnoverRate":0.000708,"peRate":16.051276,"amplitude":0.010833,"marketValue":145757150000,"askSize":14,"bidSize":146,"askPrice":390.16,"bidPrice":389.29,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.11755,"changeRate20Day":-0.087167,"changeRate60Day":-0.183343,"changeRateWTD":-0.019017,"changeRateMTD":-0.142444,"changeRateQTD":-0.142444,"changeRateYTD":1.262292,"amount":102915598.113281,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.053418,"pbRate":16.443722,"volumeRatio":5.238653,"committee":0.766667,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.019017,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.001411,"floatMarketCap":145009307866.67502,"shortable":3,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":391.4,"preClose":397.28,"latestTime":"09:29 EDT","volume":77302,"amount":30251689.3484,"timestamp":1791811795835,"change":-5.8799999999999955,"changeRate":-0.014800644381796204},"postHourTrading":{"tag":"盘后","latestPrice":395.7296,"preClose":397.28,"latestTime":"19:59 EDT","volume":96245,"amount":38181497.3948,"timestamp":1791590399247,"change":-1.5503999999999678,"changeRate":-0.003902537253322513},"overnightTrading":{"tag":"夜盘","latestPrice":394.54998779296875,"preClose":397.2799987792969,"latestTime":"20261012 04:00 EDT","volume":32758,"amount":13001005,"timestamp":1791792001763,"change":-2.730010986328125,"changeRate":-0.0068717554236722165},"impliedVol":0.6321,"impliedVolPercentile":0.012},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.019904,"change":-15.585,"latestPrice":767.415,"close":767.415,"volume":194450,"market":"US","high":770,"low":761.55,"preClose":783,"open":767,"turnoverRate":0.00086,"peRate":55.209714,"amplitude":0.010792,"marketValue":174203205000,"askSize":2,"bidSize":52,"askPrice":768,"bidPrice":766.83,"week52High":1145,"week52Low":209,"changeRate5Day":-0.134907,"changeRate20Day":-0.04734,"changeRate60Day":-0.025703,"changeRateWTD":-0.019904,"changeRateMTD":-0.16797,"changeRateQTD":-0.16797,"changeRateYTD":1.786648,"amount":149174233.041382,"eps":13.9,"lyrEps":13.9,"lyrPeRate":55.209712,"pbRate":80.389112,"volumeRatio":7.208607,"committee":0.925926,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.019904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003831,"floatMarketCap":173552090208.41998,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":769.68,"preClose":783,"latestTime":"09:29 EDT","volume":112331,"amount":87676292.19623,"timestamp":1791811799999,"change":-13.32000000000005,"changeRate":-0.017011494252873627},"postHourTrading":{"tag":"盘后","latestPrice":780.24,"preClose":783,"latestTime":"19:59 EDT","volume":34796,"amount":27234362.8252,"timestamp":1791590383900,"change":-2.759999999999991,"changeRate":-0.003524904214559375},"overnightTrading":{"tag":"夜盘","latestPrice":782.739990234375,"preClose":783,"latestTime":"20261012 04:00 EDT","volume":6988,"amount":5477249,"timestamp":1791792001770,"change":-0.260009765625,"changeRate":-0.00033206866618773945},"impliedVol":0.6674,"impliedVolPercentile":0.1355},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.019948,"change":-5.66,"latestPrice":278.08,"close":278.08,"volume":202469,"market":"US","high":280.76,"low":277.7,"preClose":283.74,"open":280.76,"turnoverRate":0.000222,"peRate":42.063228,"amplitude":0.010785,"marketValue":253955916522.88,"askSize":6,"bidSize":339,"askPrice":278.97,"bidPrice":278.08,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.057036,"changeRate20Day":0.055653,"changeRate60Day":-0.020914,"changeRateWTD":-0.019948,"changeRateMTD":-0.007176,"changeRateQTD":-0.007176,"changeRateYTD":0.602859,"amount":56674488.775757,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.053099,"pbRate":14.103177,"volumeRatio":9.131516,"committee":0.963077,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.019948,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02021,"floatMarketCap":253550860467.52,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4861,"impliedVolPercentile":0.8247},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.020847,"change":-1.575,"latestPrice":73.975,"close":73.975,"volume":41241,"market":"US","high":74.8,"low":73.975,"preClose":75.55,"open":74.64,"turnoverRate":0.000077,"peRate":109.033694,"amplitude":0.01092,"marketValue":39979554545.15,"askSize":20,"bidSize":200,"askPrice":74.13,"bidPrice":73.97,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.09222,"changeRate20Day":0.034905,"changeRate60Day":-0.086277,"changeRateWTD":-0.020847,"changeRateMTD":-0.048798,"changeRateQTD":-0.048798,"changeRateYTD":0.160938,"amount":3080848.25425,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.499315,"pbRate":6.19742,"volumeRatio":1.044759,"committee":0.818182,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.020847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024606,"floatMarketCap":39387011762.174995,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.55,"latestTime":"09:25 EDT","volume":3466,"amount":259487.04638,"timestamp":1791811503244,"change":-0.6799999999999926,"changeRate":-0.009000661813368532},"postHourTrading":{"tag":"盘后","latestPrice":75.7061,"preClose":75.55,"latestTime":"19:54 EDT","volume":372308,"amount":28128217.2255,"timestamp":1791590075812,"change":0.15610000000000923,"changeRate":0.002066181336863127},"overnightTrading":{"tag":"夜盘","latestPrice":75.20999908447266,"preClose":75.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1101,"amount":83296,"timestamp":1791792001712,"change":-0.34000396728515625,"changeRate":-0.0045003832369434355},"impliedVol":0.6035,"impliedVolPercentile":0.761}]}}}