美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

5,568.40

-56.2256-1.00%

涨家数：5

跌家数：21

平家数：- -

市盈率：- -

高：5,623.14

开：5,611.73

低：5,566.66

收：5,624.69

成交量：8,601.89万

成交额：283.20亿

市值：13.24万亿

流通市值：12.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

3M US MMM	161.855	+1.18%	+1.90	58.60万	9,459.93万	834.72亿
苹果 US AAPL	340.54	+1.16%	+3.90	898.71万	30.64亿	5.00万亿
凌云半导体 US CRUS	108.04	+1.09%	+1.17	12.17万	1,311.51万	54.15亿
捷普科技 US JBL	306.88	+0.20%	+0.6000	24.24万	7,455.85万	321.57亿
Synaptics Incorporated US SYNA	119.86	+0.03%	+0.0400	19.74万	2,360.74万	47.58亿
亚德诺 US ADI	405.09	-0.27%	-1.1000	53.47万	2.15亿	1,962.93亿
恩智浦 US NXPI	226.745	-0.34%	-0.7750	44.30万	9,981.15万	570.66亿
德州仪器 US TXN	281.94	-0.63%	-1.8000	92.87万	2.60亿	2,574.81亿
安诺电子 US APH	86.495	-0.85%	-0.7450	203.40万	1.76亿	2,128.18亿
思佳讯 US SWKS	75.69	-0.86%	-0.6600	108.45万	8,273.58万	113.48亿
安森美半导体 US ON	76.72	-1.04%	-0.8100	166.39万	1.27亿	298.68亿
高通 US QCOM	173.4	-1.20%	-2.1000	164.56万	2.85亿	1,851.63亿
台积电 US TSM	446.74	-1.45%	-6.5700	300.13万	13.48亿	2.32万亿
博通 US AVGO	356.14	-1.49%	-5.4000	458.19万	16.39亿	1.70万亿
KnowlesCorporation US KN	36.82	-1.97%	-0.7400	7.21万	267.04万	31.35亿
微芯科技 US MCHP	73.935	-2.14%	-1.6150	136.25万	1.01亿	399.58亿
伟创力国际 US FLEX	117.1301	-2.25%	-2.6999	101.91万	1.22亿	430.66亿
Diodes Incorporated US DIOD	92.645	-2.42%	-2.2950	5.21万	483.34万	42.50亿
西部数据 US WDC	387.56	-2.45%	-9.7200	196.36万	7.63亿	1,449.47亿
美国超微公司 US AMD	587.08	-3.46%	-21.0200	677.11万	40.14亿	9,557.91亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4512?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"苹果概念","latestPrice":5568.4634,"timestamp":1791818493157,"preClose":5624.689,"halted":0,"volume":85991745,"delay":0,"changeRate":-0.009996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-56.225586,"latestTime":"10-12 11:21:33 EDT","open":5611.729,"high":5623.138,"low":5566.6646,"amount":28319844745.151974,"amplitude":0.01004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.091099,"peRate":35.981507,"turnoverRate":0.002121,"increases":5,"decrements":21,"flats":0,"marketCap":13240009423360,"floatMarketCap":12893076615424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5623.138,"amplitude":0.01004,"preClose":5624.689,"low":5566.6646,"pbRate":"15.091099","latestPrice":5568.3965,"volume":86018942,"delay":0,"open":5611.729,"prevYearClose":3904.0964,"prevWeekClose":5624.689,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5765.033,"twentyDayClose":5321.211,"sixtyDayClose":5357.9673,"secType":"PLATE","market":"US","turnoverRate":0.002121,"peRate":35.981507,"marketCap":13240009423360,"floatMarketCap":12893076615424,"timestamp":1791818494442,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":5,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":0.011847,"change":1.895,"latestPrice":161.855,"close":161.855,"volume":586023,"market":"US","high":162.56,"low":159.42,"preClose":159.96,"open":159.575,"turnoverRate":0.001138,"peRate":28.790022,"amplitude":0.01963,"marketValue":83472251803.535,"askSize":10,"bidSize":20,"askPrice":161.96,"bidPrice":161.8,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.008181,"changeRate20Day":-0.001018,"changeRate60Day":0.012606,"changeRateWTD":0.011847,"changeRateMTD":-0.013981,"changeRateQTD":-0.013981,"changeRateYTD":0.010962,"amount":94599301.083481,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.975833,"pbRate":28.276508,"volumeRatio":0.805844,"committee":0.333333,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000773,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018659,"floatMarketCap":83355325000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":159.17,"preClose":159.96,"latestTime":"09:23 EDT","volume":148819,"amount":23804935.44462,"timestamp":1791811392566,"change":-0.7900000000000205,"changeRate":-0.004938734683671045},"postHourTrading":{"tag":"盘后","latestPrice":160.2,"preClose":159.96,"latestTime":"19:58 EDT","volume":60205,"amount":9630719.3959,"timestamp":1791590332988,"change":0.23999999999998067,"changeRate":0.0015003750937733224},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":159.9600067138672,"latestTime":"20261012 04:00 EDT","volume":72,"amount":11575,"timestamp":1791792001708,"change":0.6399993896484375,"changeRate":0.00400099626648087},"impliedVol":0.3236,"impliedVolPercentile":0.7251},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011585,"change":3.9,"latestPrice":340.54,"close":340.54,"volume":8987090,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000613,"peRate":39.065859,"amplitude":0.014942,"marketValue":4999515415600,"askSize":110,"bidSize":108,"askPrice":340.56,"bidPrice":340.52,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.022981,"changeRate20Day":0.022397,"changeRate60Day":0.020375,"changeRateWTD":0.011585,"changeRateMTD":0.022581,"changeRateQTD":0.022581,"changeRateYTD":0.25263,"amount":3064146799.620361,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.447393,"pbRate":46.498469,"volumeRatio":0.908602,"committee":-0.009174,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000147,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003083,"floatMarketCap":4996402880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2764,"impliedVolPercentile":0.5418},{"symbol":"CRUS","nameCN":"凌云半导体","changeRate":0.010948,"change":1.17,"latestPrice":108.04,"close":108.04,"volume":121683,"market":"US","high":108.58,"low":106.485,"preClose":106.87,"open":106.7,"turnoverRate":0.002443,"peRate":13.185768,"amplitude":0.019603,"marketValue":5414701290.44,"askSize":10,"bidSize":234,"askPrice":108.14,"bidPrice":107.96,"week52High":180.42,"week52Low":106.26,"changeRate5Day":-0.109683,"changeRate20Day":-0.071343,"changeRate60Day":-0.216988,"changeRateWTD":0.010948,"changeRateMTD":-0.099442,"changeRateQTD":-0.099442,"changeRateYTD":-0.08827,"amount":13115120.777824,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":13.763057,"pbRate":2.473448,"volumeRatio":0.479473,"committee":0.918033,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5381421297.08,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":106.7,"preClose":106.87,"latestTime":"09:29 EDT","volume":424,"amount":45371.458144,"timestamp":1791811799999,"change":-0.1700000000000017,"changeRate":-0.0015907176943950753},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":106.87,"latestTime":"19:55 EDT","volume":31438,"amount":3362000.6825,"timestamp":1791590146660,"change":0.6299999999999955,"changeRate":0.005895012632169883},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":106.87000274658203,"latestTime":"20261012 04:00 EDT","volume":218,"amount":23597,"timestamp":1791792001745,"change":1.1299972534179688,"changeRate":0.010573568114314556},"impliedVol":0.507,"impliedVolPercentile":0.6693},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.001959,"change":0.6,"latestPrice":306.88,"close":306.88,"volume":242353,"market":"US","high":311,"low":302.1,"preClose":306.28,"open":304.305,"turnoverRate":0.002358,"peRate":31.474872,"amplitude":0.029058,"marketValue":32157061872.32,"askSize":80,"bidSize":10,"askPrice":306.88,"bidPrice":306.26,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.019738,"changeRate20Day":0.027317,"changeRate60Day":0.019501,"changeRateWTD":0.001959,"changeRateMTD":0.06979,"changeRateQTD":0.06979,"changeRateYTD":0.345847,"amount":74558501.121765,"eps":9.75,"lyrEps":9.75,"lyrPeRate":31.474872,"pbRate":19.936182,"volumeRatio":0.669024,"committee":-0.777778,"roa":0.049915,"roe":0.663688,"changeRate5Min":-0.004283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001043,"floatMarketCap":31535790677.44,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":304.09,"preClose":306.28,"latestTime":"09:23 EDT","volume":919,"amount":279437.36163,"timestamp":1791811399890,"change":-2.1899999999999977,"changeRate":-0.0071503199686561245},"postHourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":306.28,"latestTime":"19:59 EDT","volume":10208,"amount":3125716.3727,"timestamp":1791590371850,"change":-1.2099999999999795,"changeRate":-0.003950633407339622},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":306.2799987792969,"latestTime":"20261012 04:00 EDT","volume":302,"amount":92454,"timestamp":1791792001662,"change":-0.279998779296875,"changeRate":-0.0009141921784407478},"impliedVol":0.4083,"impliedVolPercentile":0.1195},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.000334,"change":0.04,"latestPrice":119.86,"close":119.86,"volume":197399,"market":"US","high":120.11,"low":119.3,"preClose":119.82,"open":119.82,"turnoverRate":0.005107,"peRate":0,"amplitude":0.00676,"marketValue":4757532622.18,"askSize":39,"bidSize":100,"askPrice":119.94,"bidPrice":119.76,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.001086,"changeRate20Day":0.260888,"changeRate60Day":0.050989,"changeRateWTD":0.000334,"changeRateMTD":0.18211,"changeRateQTD":0.18211,"changeRateYTD":0.619292,"amount":23607433.642395,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":5.118378,"volumeRatio":0.510131,"committee":0.438849,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4633245233.5,"shortable":3,"shares":39692413,"floatShares":38655475,"preHourTrading":{"tag":"盘前","latestPrice":119.84,"preClose":119.82,"latestTime":"09:29 EDT","volume":1854,"amount":221305.8618,"timestamp":1791811799043,"change":0.020000000000010232,"changeRate":0.0001669170422300971},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.82,"latestTime":"19:30 EDT","volume":9656,"amount":1157876.188,"timestamp":1791588604034,"change":0.480000000000004,"changeRate":0.004006009013520314},"overnightTrading":{"tag":"夜盘","latestPrice":119.81999969482422,"preClose":119.81999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1724,"impliedVolPercentile":0.0159},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.002708,"change":-1.1,"latestPrice":405.09,"close":405.09,"volume":534655,"market":"US","high":407.23,"low":398.965,"preClose":406.19,"open":403.08,"turnoverRate":0.001103,"peRate":48.110451,"amplitude":0.020348,"marketValue":196292624216.85,"askSize":242,"bidSize":110,"askPrice":405.16,"bidPrice":404.82,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.033429,"changeRate20Day":0.122071,"changeRate60Day":0.079204,"changeRateWTD":-0.002708,"changeRateMTD":0.021124,"changeRateQTD":0.021124,"changeRateYTD":0.493695,"amount":215233489.278564,"eps":8.42,"lyrEps":4.56,"lyrPeRate":88.835526,"pbRate":5.850592,"volumeRatio":0.745033,"committee":-0.393064,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01059,"floatMarketCap":196292624216.84998,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":402.32,"preClose":406.19,"latestTime":"09:29 EDT","volume":1480,"amount":598010.28,"timestamp":1791811764019,"change":-3.8700000000000045,"changeRate":-0.009527560993623684},"postHourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":51835,"amount":21055848.9819,"timestamp":1791590267656,"change":2.4431999999999903,"changeRate":0.006014919126517123},"overnightTrading":{"tag":"夜盘","latestPrice":405.70001220703125,"preClose":406.19000244140625,"latestTime":"20261012 04:00 EDT","volume":692,"amount":281620,"timestamp":1791792001701,"change":-0.489990234375,"changeRate":-0.0012063079628496817},"impliedVol":0.3775,"impliedVolPercentile":0.3426},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.003406,"change":-0.775,"latestPrice":226.745,"close":226.745,"volume":442965,"market":"US","high":228.45,"low":223.29,"preClose":227.52,"open":225.63,"turnoverRate":0.00176,"peRate":19.350475,"amplitude":0.022679,"marketValue":57065927926.895,"askSize":205,"bidSize":6,"askPrice":226.95,"bidPrice":226.64,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.062921,"changeRate20Day":0.011216,"changeRate60Day":-0.14927,"changeRateWTD":-0.003406,"changeRateMTD":-0.045405,"changeRateQTD":-0.045405,"changeRateYTD":0.044619,"amount":99811546.892624,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.521384,"pbRate":5.006222,"volumeRatio":0.598058,"committee":-0.798246,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000859,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017888,"floatMarketCap":57065927926.895004,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.12,"preClose":227.52,"latestTime":"09:29 EDT","volume":1563,"amount":353859.41754,"timestamp":1791811799996,"change":-1.4000000000000057,"changeRate":-0.00615330520393814},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.52,"latestTime":"19:44 EDT","volume":94937,"amount":21600045.0971,"timestamp":1791589458084,"change":0.07999999999998408,"changeRate":0.0003516174402249652},"overnightTrading":{"tag":"夜盘","latestPrice":227.4600067138672,"preClose":227.52000427246094,"latestTime":"20261012 04:00 EDT","volume":705,"amount":160817,"timestamp":1791792001769,"change":-0.05999755859375,"changeRate":-0.00026370234470416684},"impliedVol":0.5075,"impliedVolPercentile":0.7371},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.006344,"change":-1.8,"latestPrice":281.94,"close":281.94,"volume":928742,"market":"US","high":283.23,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.001019,"peRate":42.647103,"amplitude":0.021763,"marketValue":257481052590.84,"askSize":250,"bidSize":63,"askPrice":282.14,"bidPrice":281.88,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.043947,"changeRate20Day":0.070306,"changeRate60Day":-0.007323,"changeRateWTD":-0.006344,"changeRateMTD":0.006605,"changeRateQTD":0.006605,"changeRateYTD":0.625108,"amount":260110681.363525,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.761762,"pbRate":14.298942,"volumeRatio":0.747982,"committee":-0.597444,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00039,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019933,"floatMarketCap":257070373993.86,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4949,"impliedVolPercentile":0.8327},{"symbol":"APH","nameCN":"安诺电子","changeRate":-0.00854,"change":-0.745,"latestPrice":86.495,"close":86.495,"volume":2033970,"market":"US","high":87.08,"low":85.7,"preClose":87.24,"open":86.93,"turnoverRate":0.00083,"peRate":43.27656,"amplitude":0.015818,"marketValue":212818256640.55,"askSize":200,"bidSize":20,"askPrice":86.52,"bidPrice":86.47,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.00888,"changeRate20Day":0.101146,"changeRate60Day":0.144114,"changeRateWTD":-0.00854,"changeRateMTD":0.026038,"changeRateQTD":0.026038,"changeRateYTD":0.28008,"amount":175983732.959976,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":51.793413,"pbRate":13.737655,"volumeRatio":0.715941,"committee":-0.818182,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000116,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005781,"floatMarketCap":211845223180.51,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":87.1393,"preClose":87.24,"latestTime":"09:29 EDT","volume":121197,"amount":10573246.398702,"timestamp":1791811787582,"change":-0.10069999999998913,"changeRate":-0.001154287024300655},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.24,"latestTime":"19:57 EDT","volume":259537,"amount":22642708.0531,"timestamp":1791590242026,"change":-0.03999999999999204,"changeRate":-0.00045850527281054613},"overnightTrading":{"tag":"夜盘","latestPrice":87.36000061035156,"preClose":87.23999786376953,"latestTime":"20261012 04:00 EDT","volume":420,"amount":36749,"timestamp":1791792001701,"change":0.12000274658203125,"changeRate":0.001375547335173285},"impliedVol":0.4818,"impliedVolPercentile":0.5179},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.008644,"change":-0.66,"latestPrice":75.69,"close":75.69,"volume":1084451,"market":"US","high":77.86,"low":75.36,"preClose":76.35,"open":76.1,"turnoverRate":0.007239,"peRate":39.120565,"amplitude":0.032744,"marketValue":11348219638.53,"askSize":100,"bidSize":21,"askPrice":75.71,"bidPrice":75.68,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.097962,"changeRate20Day":-0.045042,"changeRate60Day":0.275316,"changeRateWTD":-0.008644,"changeRateMTD":-0.11453,"changeRateQTD":-0.11453,"changeRateYTD":0.19366,"amount":82735837.327225,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.494947,"pbRate":1.977627,"volumeRatio":0.279203,"committee":-0.652893,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000594,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037521,"floatMarketCap":11338852546.89,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":76.35,"latestTime":"09:28 EDT","volume":2797,"amount":212555.397008,"timestamp":1791811682540,"change":-0.8099999999999881,"changeRate":-0.010609037328094147},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.35,"latestTime":"19:59 EDT","volume":72005,"amount":5498075.2326,"timestamp":1791590387473,"change":1.4500000000000028,"changeRate":0.018991486574983667},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.3499984741211,"latestTime":"20261012 04:00 EDT","volume":146,"amount":11236,"timestamp":1791792001703,"change":0.34000396728515625,"changeRate":0.004453228213231739},"impliedVol":0.6557,"impliedVolPercentile":0.8924},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.010448,"change":-0.81,"latestPrice":76.72,"close":76.72,"volume":1663864,"market":"US","high":77.24,"low":75.945,"preClose":77.53,"open":76.75,"turnoverRate":0.004298,"peRate":49.157334,"amplitude":0.016703,"marketValue":29867995235.12,"askSize":6,"bidSize":115,"askPrice":76.7,"bidPrice":76.67,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.10718,"changeRate20Day":0.070761,"changeRate60Day":-0.121895,"changeRateWTD":-0.010448,"changeRateMTD":-0.001951,"changeRateQTD":-0.001951,"changeRateYTD":0.416805,"amount":127382529.483154,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":264.551724,"pbRate":4.137586,"volumeRatio":0.526757,"committee":0.243243,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29696879867.76,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":77.53,"latestTime":"09:29 EDT","volume":104174,"amount":7982448.799836,"timestamp":1791811760447,"change":-1.019999999999996,"changeRate":-0.01315619760092862},"postHourTrading":{"tag":"盘后","latestPrice":77.3903,"preClose":77.53,"latestTime":"19:59 EDT","volume":1700006,"amount":131770195.8334,"timestamp":1791590397502,"change":-0.13970000000000482,"changeRate":-0.0018018831420096068},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.52999877929688,"latestTime":"20261012 04:00 EDT","volume":6187,"amount":480595,"timestamp":1791792001734,"change":-0.2299957275390625,"changeRate":-0.002966538516191479},"impliedVol":0.6527,"impliedVolPercentile":0.6574},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.011966,"change":-2.1,"latestPrice":173.4,"close":173.4,"volume":1645610,"market":"US","high":175.09,"low":172.1601,"preClose":175.5,"open":175,"turnoverRate":0.001543,"peRate":20.176292,"amplitude":0.016695,"marketValue":185163369300,"askSize":11,"bidSize":50,"askPrice":173.41,"bidPrice":173.32,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.040876,"changeRate20Day":-0.037469,"changeRate60Day":0.009431,"changeRateWTD":-0.011966,"changeRateMTD":-0.057814,"changeRateQTD":-0.057814,"changeRateYTD":0.013739,"amount":285315116.534729,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.610778,"pbRate":6.694749,"volumeRatio":0.628564,"committee":0.639344,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000577,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020704,"floatMarketCap":184971725192.4,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.52,"impliedVolPercentile":0.6733},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.014493,"change":-6.57,"latestPrice":446.74,"close":446.74,"volume":3001260,"market":"US","high":454.4,"low":446.26,"preClose":453.31,"open":453.78,"turnoverRate":0.000642,"peRate":33.250933,"amplitude":0.017957,"marketValue":2317027285020,"askSize":42,"bidSize":40,"askPrice":446.84,"bidPrice":446.67,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.080403,"changeRate20Day":0.06873,"changeRate60Day":0.12142,"changeRateWTD":-0.014493,"changeRateMTD":-0.020715,"changeRateQTD":-0.020715,"changeRateYTD":0.470071,"amount":1348487330.518799,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.854834,"pbRate":0.360205,"volumeRatio":1.061404,"committee":0.311475,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001364,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.290998,"floatMarketCap":2086848738689.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3427,"impliedVolPercentile":0.004},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.014936,"change":-5.4,"latestPrice":356.14,"close":356.14,"volume":4581890,"market":"US","high":360.6899,"low":355.18,"preClose":361.54,"open":359.705,"turnoverRate":0.000981,"peRate":45.459029,"amplitude":0.01524,"marketValue":1700080540121.0999,"askSize":20,"bidSize":590,"askPrice":356.16,"bidPrice":356.01,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.017572,"changeRate20Day":0.033128,"changeRate60Day":-0.039601,"changeRateWTD":-0.014936,"changeRateMTD":0.014095,"changeRateQTD":0.014095,"changeRateYTD":0.029009,"amount":1639283988.84613,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.662474,"pbRate":17.053672,"volumeRatio":0.697624,"committee":-0.666667,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.0073,"floatMarketCap":1663315345706.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3333,"impliedVolPercentile":0.004},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.019702,"change":-0.74,"latestPrice":36.82,"close":36.82,"volume":72114,"market":"US","high":37.46,"low":36.81,"preClose":37.56,"open":37.46,"turnoverRate":0.000864,"peRate":47.428161,"amplitude":0.017306,"marketValue":3135292368.88,"askSize":298,"bidSize":71,"askPrice":36.88,"bidPrice":36.81,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.065482,"changeRate20Day":0.063854,"changeRate60Day":0.045132,"changeRateWTD":-0.019702,"changeRateMTD":-0.008883,"changeRateQTD":-0.008883,"changeRateYTD":0.718152,"amount":2670371.703712,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":73.075419,"pbRate":3.941285,"volumeRatio":0.433247,"committee":-0.615176,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.000272,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3073615150.06,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":37.56,"latestTime":"07:34 EDT","volume":72,"amount":2650.066344,"timestamp":1791804861994,"change":-0.45000000000000284,"changeRate":-0.011980830670926592},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.56,"latestTime":"19:30 EDT","volume":9417,"amount":353702.41,"timestamp":1791588606125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.560001373291016,"preClose":37.560001373291016,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5994,"impliedVolPercentile":0.9084},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.021377,"change":-1.615,"latestPrice":73.935,"close":73.935,"volume":1362511,"market":"US","high":74.8,"low":73.19,"preClose":75.55,"open":74.64,"turnoverRate":0.002559,"peRate":108.974737,"amplitude":0.02131,"marketValue":39957936671.79,"askSize":43,"bidSize":64,"askPrice":73.94,"bidPrice":73.91,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.092711,"changeRate20Day":0.034345,"changeRate60Day":-0.086771,"changeRateWTD":-0.021377,"changeRateMTD":-0.049312,"changeRateQTD":-0.049312,"changeRateYTD":0.160311,"amount":100543450.975914,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.317362,"pbRate":6.194069,"volumeRatio":0.616367,"committee":0.196262,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024619,"floatMarketCap":39365714290.455,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.55,"latestTime":"09:25 EDT","volume":3466,"amount":259487.04638,"timestamp":1791811503244,"change":-0.6799999999999926,"changeRate":-0.009000661813368532},"postHourTrading":{"tag":"盘后","latestPrice":75.7061,"preClose":75.55,"latestTime":"19:54 EDT","volume":372308,"amount":28128217.2255,"timestamp":1791590075812,"change":0.15610000000000923,"changeRate":0.002066181336863127},"overnightTrading":{"tag":"夜盘","latestPrice":75.20999908447266,"preClose":75.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1101,"amount":83296,"timestamp":1791792001712,"change":-0.34000396728515625,"changeRate":-0.0045003832369434355},"impliedVol":0.5992,"impliedVolPercentile":0.749},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":-0.022531,"change":-2.6999,"latestPrice":117.1301,"close":117.1301,"volume":1019066,"market":"US","high":121.5883,"low":117.1301,"preClose":119.83,"open":118.74,"turnoverRate":0.002779,"peRate":45.223978,"amplitude":0.037204,"marketValue":43065683485.5124,"askSize":20,"bidSize":60,"askPrice":117.43,"bidPrice":117.32,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.00317,"changeRate20Day":0.081334,"changeRate60Day":-0.017777,"changeRateWTD":-0.022531,"changeRateMTD":0.064916,"changeRateQTD":0.064916,"changeRateYTD":0.938598,"amount":121841977.551865,"eps":2.59,"lyrEps":2.33,"lyrPeRate":50.270429,"pbRate":7.830124,"volumeRatio":1.343286,"committee":-0.561644,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.005265,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42944910170.881996,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":118.83,"preClose":119.83,"latestTime":"09:29 EDT","volume":1371,"amount":163618.18362,"timestamp":1791811799996,"change":-1,"changeRate":-0.008345155637152633},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.83,"latestTime":"19:59 EDT","volume":28588,"amount":3425589.0143,"timestamp":1791590380357,"change":0.1700000000000017,"changeRate":0.0014186764583159618},"overnightTrading":{"tag":"夜盘","latestPrice":120.1500015258789,"preClose":119.83000183105469,"latestTime":"20261012 04:00 EDT","volume":506,"amount":60844,"timestamp":1791792001549,"change":0.31999969482421875,"changeRate":0.0026704472163438524},"impliedVol":0.7617,"impliedVolPercentile":0.8725},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.024173,"change":-2.295,"latestPrice":92.645,"close":92.645,"volume":52074,"market":"US","high":93.72,"low":91.6501,"preClose":94.94,"open":93.655,"turnoverRate":0.001162,"peRate":50.069879,"amplitude":0.021802,"marketValue":4250317096.41,"askSize":61,"bidSize":2,"askPrice":92.82,"bidPrice":92.53,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.105139,"changeRate20Day":0.025855,"changeRate60Day":0.06464,"changeRateWTD":-0.024173,"changeRateMTD":-0.042825,"changeRateQTD":-0.042825,"changeRateYTD":0.877685,"amount":4833413.313766,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":64.90936,"pbRate":2.177081,"volumeRatio":0.314166,"committee":-0.936508,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4152932563.5,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":93.28,"preClose":94.94,"latestTime":"09:28 EDT","volume":164,"amount":15446.80248,"timestamp":1791811702076,"change":-1.6599999999999966,"changeRate":-0.01748472719612383},"postHourTrading":{"tag":"盘后","latestPrice":94.94,"preClose":94.94,"latestTime":"19:56 EDT","volume":38873,"amount":3690603.4129,"timestamp":1791590180805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.94000244140625,"preClose":94.94000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7448,"impliedVolPercentile":0.8167},{"symbol":"WDC","nameCN":"西部数据","changeRate":-0.024466,"change":-9.72,"latestPrice":387.56,"close":387.56,"volume":1963560,"market":"US","high":392.595,"low":386.44,"preClose":397.28,"open":391.34,"turnoverRate":0.005277,"peRate":15.962108,"amplitude":0.015493,"marketValue":144947440000,"askSize":18,"bidSize":20,"askPrice":387.65,"bidPrice":387.49,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.122453,"changeRate20Day":-0.092238,"changeRate60Day":-0.18788,"changeRateWTD":-0.024466,"changeRateMTD":-0.147208,"changeRateQTD":-0.147208,"changeRateYTD":1.249724,"amount":763232080.737305,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":15.964238,"pbRate":16.352374,"volumeRatio":0.697174,"committee":0.052632,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.003189,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.001419,"floatMarketCap":144203752278.68,"shortable":3,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":391.4,"preClose":397.28,"latestTime":"09:29 EDT","volume":77302,"amount":30251689.3484,"timestamp":1791811795835,"change":-5.8799999999999955,"changeRate":-0.014800644381796204},"postHourTrading":{"tag":"盘后","latestPrice":395.7296,"preClose":397.28,"latestTime":"19:59 EDT","volume":96245,"amount":38181497.3948,"timestamp":1791590399247,"change":-1.5503999999999678,"changeRate":-0.003902537253322513},"overnightTrading":{"tag":"夜盘","latestPrice":394.54998779296875,"preClose":397.2799987792969,"latestTime":"20261012 04:00 EDT","volume":32758,"amount":13001005,"timestamp":1791792001763,"change":-2.730010986328125,"changeRate":-0.0068717554236722165},"impliedVol":0.6439,"impliedVolPercentile":0.0239},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.034567,"change":-21.02,"latestPrice":587.08,"close":587.08,"volume":6771143,"market":"US","high":601.77,"low":586.64,"preClose":608.1,"open":599.86,"turnoverRate":0.004168,"peRate":150.53333,"amplitude":0.024881,"marketValue":955790627303.2001,"askSize":110,"bidSize":20,"askPrice":587.1,"bidPrice":586.99,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.070708,"changeRate20Day":0.189842,"changeRate60Day":0.184202,"changeRateWTD":-0.034567,"changeRateMTD":-0.040343,"changeRateQTD":-0.040343,"changeRateYTD":1.741315,"amount":4014133927.463379,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":221.511035,"pbRate":14.217997,"volumeRatio":1.257551,"committee":0.923077,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002786,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953781648936.4801,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.57,"impliedVolPercentile":0.2709}]}}}