港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

易方达白酒

1.116

+0.0040.36%

成交量：11.40万

成交额：12.77万

市值：8,537.40万

市盈率：- -

高：1.120

开：1.120

低：1.116

收：1.112

52周最高：1.648

52周最低：1.020

股本：7,650.00万

香港流通股本：7,650.00万

量比：0.63

换手率：0.15%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.44%

资金流向

资金流入：

资金流出：

新闻资讯

“三层过滤”重塑高价股定价逻辑贵州茅台重回第一

东方财富网

贵州茅台重夺“股王”宝座！吃喝板块韧性彰显，食品饮料ETF华宝（515710）标的指数逆市收红！

科技股持续下挫，银行股力挺指数，贵州茅台再成A股股王｜华宝基金3A日报（2026.10.12）

【10.12 ETF综述】贵州茅台重登“股王”，多只银行历史新高，红利质量逆势吸筹

东方财富网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/03189"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03189\",,,,,undefined,":{"symbol":"03189","market":"HK","secType":"STK","nameCN":"易方达白酒","latestPrice":1.116,"timestamp":1791786072782,"preClose":1.112,"halted":0,"volume":114000,"delay":0,"changeRate":0.003597122302158276,"floatShares":76500000,"shares":76500000,"eps":0,"marketStatus":"未开盘","change":0.004,"latestTime":"10-12 14:21:12","open":1.12,"high":1.12,"low":1.116,"amount":127674,"amplitude":0.003597,"askPrice":1.12,"askSize":2300,"bidPrice":1.116,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.112,"nav":1.112,"aum":85289677.344,"bidAskSpread":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.632069,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03189\",,,,,undefined,":{"symbol":"03189","floatShares":76500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.632069,"shares":76500000,"dividePrice":0,"high":1.12,"amplitude":0.003597,"preClose":1.112,"low":1.116,"week52Low":1.02,"pbRate":"--","week52High":1.648,"institutionHeld":0,"latestPrice":1.116,"committee":0.041667,"eps":0,"divideRate":0,"volume":114000,"delay":0,"ttmEps":0,"open":1.12,"prevYearClose":1.45,"prevWeekClose":1.112,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.106,"twentyDayClose":1.118,"sixtyDayClose":1.106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03189\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03189\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03189\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03189\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674803113","title":"“三层过滤”重塑高价股定价逻辑 贵州茅台重回第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2674803113","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674803113?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:12","pubTimestamp":1791810720,"startTime":"0","endTime":"0","summary":"10月12日，A股三大指数集体回调，市场结构性分化愈发凸显。截至收盘，上证指数跌0.43%，收报3797.24点；深证成指跌2.03%，收报12384.87点；创业板指跌2.61%，收报2963.82点。全市场个股跌多涨少，可交易A股中上涨个股仅1167只，下跌个股达4325只。在整体震荡的盘面中，高价股阵营依然抢眼。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202610123892912630.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610123892912630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["LU1634259391.SGD","LU0328353924.USD","LU0359202008.SGD","LU0651946864.USD","LU2097828557.USD","LU1497733557.USD","LU1831875114.USD","BK1610","LU0307460666.USD","LU0228659784.USD","BK0012","LU0039217434.USD","LU0456827905.SGD","LU0516423174.USD","83189","LU0051755006.USD","LU1734074674.USD","LU0348805143.USD","LU1522347837.USD","LU0577902371.SGD","LU1152091754.HKD","LU0823426480.USD","LU1769817096.USD","LU0251143458.SGD","LU1226287529.USD","SGXZ81163826.USD","HK0000181112.HKD","LU1770034418.SGD","LU0708995583.HKD","03189","LU1634259557.SGD","LU1807302812.USD","LU1951186391.HKD","LU2097828631.EUR","LU0359201612.USD","LU0405327148.USD","SG9999004220.SGD","LU0577902454.USD","600519","BK0188","LU0880133367.SGD","LU0052750758.USD","BK0187","LU1328615791.USD","LU1515016050.SGD","LU1961090484.USD","LU1152091168.USD","LU0456846285.SGD","SG9999006597.SGD","LU0370786039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674387298","title":"贵州茅台重夺“股王”宝座！吃喝板块韧性彰显，食品饮料ETF华宝（515710）标的指数逆市收红！","url":"https://stock-news.laohu8.com/highlight/detail?id=2674387298","media":"新浪基金","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674387298?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 19:30","pubTimestamp":1791804600,"startTime":"0","endTime":"0","summary":"吃喝板块今日逆市飘红。截至收盘，水井坊、安琪酵母涨超3%，贵州茅台、珠江啤酒、今世缘、燕京啤酒等多股涨超1%，贵州茅台收盘价超越联讯仪器，重夺“股王”宝座。食品饮料ETF华宝标的指数细分食品指数收涨0.32%。*一键配置吃喝板块核心资产，重点关注食品饮料ETF华宝。根据中证指数公司统计，食品饮料ETF华宝跟踪中证细分食品饮料产业主题指数，白酒龙头持仓占比近5成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-10-12/doc-iniuypex5236259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1152091168.USD","LU0326950275.SGD","LU1051768304.USD","LU2289578879.USD","LU1969619763.USD","LU1997245094.SGD","LU1497733557.USD","LU0417516902.SGD","03189","LU2148510915.USD","LU1226287529.USD","LU2097828631.EUR","LU1993786604.SGD","LU0405327148.USD","LU1951186391.HKD","LU0456827905.SGD","LU0210526637.USD","600519","LU0880133367.SGD","LU2097828805.USD","83189","LU0405327494.USD","LU0231483743.USD","LU0577902454.USD","LU1152091754.HKD","LU0084288322.USD","LU0873338254.USD","LU1303224171.USD","LU1934453819.USD","LU1807302812.USD","LU0359201612.USD","IE00BMCWC346.EUR","LU0328353924.USD","515710","LU0359202008.SGD","BK1610","LU0708995583.HKD","LU1769817096.USD","LU2495084118.USD","HK0000181112.HKD","LU2580892789.USD","LU2213484517.USD","LU1226288253.USD","SGXZ81163826.USD","LU0348814723.USD","LU1226287875.USD","LU0605514214.HKD","LU1146622755.USD","LU0594300179.USD","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674871079","title":"科技股持续下挫，银行股力挺指数，贵州茅台再成A股股王｜华宝基金3A日报（2026.10.12）","url":"https://stock-news.laohu8.com/highlight/detail?id=2674871079","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674871079?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 18:56","pubTimestamp":1791802560,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-10-12/doc-iniuyhxi8497894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PRF","VLUE","02827","02843","02834","09086","VUSV","03130","SWP","83189","TALV","83130","DFLV","159982","LU0577902371.SGD","EQRR","82846","399300","03188","07568","07261","07522","TTTN","03455","03086","VALQ","09834","XLK","02822","03189","82822","ABEQ","SPVM","600519","82823","ROPE","07233","LU0880133367.SGD","PY","83188","03034","02846","CGVV","82843","BKDV","VMAX","02823","VGT","VTV","07266"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674887109","title":"【10.12 ETF综述】贵州茅台重登“股王”，多只银行历史新高，红利质量逆势吸筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2674887109","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674887109?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 18:05","pubTimestamp":1791799548,"startTime":"0","endTime":"0","summary":"10月12日，A股三大指数集体收跌，沪指跌0.43%报3797.24点，深证成指跌2.03%报12384.87点，创业板指跌2.61%报2963.82点，科创50跌2.10%；全市场成交15507亿元，较上一交易日缩量3659亿元，超4300只个股下跌。盘面上，银行、传媒、食品饮料逆势走强，通信、电子、有色金属领跌，权重护盘与个股普跌并存。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202610123892786785.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610123892786785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["LU2097828805.USD","03189","LU0052750758.USD","BK0012","LU0577902371.SGD","LU1831875114.USD","LU1226288170.HKD","LU1688375341.USD","LU0072913022.USD","161121","LU2213484517.USD","LU2580892862.HKD","LU0577902454.USD","LU0048580855.USD","LU0359202008.SGD","LU0650527681.SGD","LU2328871848.SGD","LU0572944931.SGD","FDN","LU1997245094.SGD","LU1993786604.SGD","LU1303224171.USD","SG9999014674.SGD","LU1226287875.USD","LU0456846285.SGD","LU1226287792.SGD","LU2177674079.SGD","600519","LU0251143458.SGD","LU2148510915.USD","159209","LU0405327148.USD","LU0326950275.SGD","LU0823426308.USD","LU1226287529.USD","LU1720050803.USD","LU0231483743.USD","LU2289578879.USD","SG9999001903.USD","LU0348825331.USD","LU1934453819.USD","SG9999006597.SGD","LU1328615791.USD","LU1580142542.USD","LU0880133367.SGD","IE00BMCWC346.EUR","LU0588546209.SGD","83189","LU1734074674.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03189\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ETF&股票定投概念","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":0.004445}]}}