港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润万象生活

38.640

+0.0400.10%

成交量：529.69万

成交额：2.05亿

市值：882.15亿

市盈率：22.22

高：39.360

开：38.800

低：38.440

收：38.600

52周最高：48.612

52周最低：35.134

股本：22.83亿

香港流通股本：22.83亿

量比：1.56

换手率：0.23%

股息：2.11

股息率：5.45%

每股收益(LYR):1.739

净资产收益率：27.25%

总资产收益率：10.39%

市净率：4.77

市盈率(LYR):22.22

市销率: 4.02

数据加载中...

总览公司新闻资讯公告

概念

内地物业管理股-0.35%

高瓴概念+0.17%

资金流向

资金流入：

资金流出：

新闻资讯

【特约大V】岑智勇：恒指受制10天线夜期ADR现背驰

异动解读｜华润万象生活盘中上涨3.16%，大行密集上调目标价提振市场情绪

《大行》摩通：内地国庆黄金周楼市销售呈初步改善惟关注可持续性

阿斯达克财经

港股开盘偏软恒指低开0.04% 网易（09999）跌1.72%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01209"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"华润万象生活","latestPrice":38.64,"timestamp":1791792497003,"preClose":38.6,"halted":0,"volume":5296917,"delay":0,"changeRate":0.0010362694300517913,"floatShares":2282500000,"shares":2283000000,"eps":1.739,"marketStatus":"未开盘","change":0.04,"latestTime":"10-12 16:08:17","open":38.8,"high":39.36,"low":38.44,"amount":205111338,"amplitude":0.023834,"askPrice":38.64,"askSize":3200,"bidPrice":38.62,"bidSize":7800,"shortable":3,"etf":0,"ttmEps":2.113213,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":38.6,"dividendRate":0.054545,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.560432,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","floatShares":2282500000,"roa":"10.39%","roe":"27.25%","lyrEps":1.739,"volumeRatio":1.560432,"shares":2283000000,"dividePrice":2.1076,"high":39.36,"amplitude":0.023834,"preClose":38.6,"low":38.44,"week52Low":35.134,"pbRate":"4.77","psRate":"4.02","week52High":48.612,"institutionHeld":0,"latestPrice":38.64,"committee":0.418182,"eps":1.739,"divideRate":0.054545,"volume":5296917,"delay":0,"ttmEps":2.113213,"open":38.8,"prevYearClose":40.81,"prevWeekClose":38.6,"prevMonthClose":38.2,"prevQuarterClose":38.2,"fiveDayClose":36.98,"twentyDayClose":38.16,"sixtyDayClose":38.323,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5980861244019139,"fiveYearAvgDividendRate":0.03416422458161687},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01209\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"01209","amount":1.129,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-10-26"},{"date":"2026-08-28","symbol":"01209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-15","symbol":"01209","amount":0.977,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-16","defaultRemindTime":1781487000000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-16","currency":"HKD","dateTimestamp":1781452800000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-03-27","symbol":"01209","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-09","symbol":"01209","amount":0.966,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.158,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-08-10","value":0.339,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-31","value":0.145,"currency":"HKD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-02-28","value":0.4069,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-28","value":0.357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1789574400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01209","date":"2026-10-09","current":18.284953,"percent":0.093572,"low":14.19873,"twenty":19.394236,"median":23.807348,"eighty":40.439147,"high":67.3941,"avg":29.478118,"sd":12.444842,"marketCap":88104500000},"quantilePoints":[{"date":"2021-10-15","current":64.278719,"twenty":95.535731,"median":108.440573,"eighty":158.665823,"marketCap":99859375000},{"date":"2021-10-22","current":63.528762,"twenty":90.567456,"median":107.938876,"eighty":158.599302,"marketCap":99402875000},{"date":"2021-10-29","current":59.884076,"twenty":64.497798,"median":107.671447,"eighty":158.209776,"marketCap":93468375000},{"date":"2021-11-05","current":56.646637,"twenty":64.047917,"median":107.45375,"eighty":157.388372,"marketCap":88561000000},{"date":"2021-11-12","current":59.467383,"twenty":63.475906,"median":106.841134,"eighty":156.860307,"marketCap":93354250000},{"date":"2021-11-19","current":59.260444,"twenty":61.817899,"median":106.621557,"eighty":156.487103,"marketCap":92897750000},{"date":"2021-11-26","current":56.985361,"twenty":61.31131,"median":106.019908,"eighty":155.847196,"marketCap":89359875000},{"date":"2021-12-03","current":57.969855,"twenty":60.727715,"median":105.703178,"eighty":154.840831,"marketCap":91071750000},{"date":"2021-12-10","current":58.741283,"twenty":60.291542,"median":105.297767,"eighty":153.492857,"marketCap":92441250000},{"date":"2021-12-17","current":54.209988,"twenty":59.910813,"median":105.007709,"eighty":153.056676,"marketCap":85251375000},{"date":"2021-12-24","current":50.895718,"twenty":59.374521,"median":104.550233,"eighty":152.795896,"marketCap":80115750000},{"date":"2021-12-31","current":52.593842,"twenty":59.231933,"median":103.674944,"eighty":152.323261,"marketCap":82968875000},{"date":"2022-01-07","current":51.559759,"twenty":48.266036,"median":50.895085,"eighty":51.401463,"marketCap":81028750000},{"date":"2022-01-14","current":52.027402,"twenty":49.938903,"median":51.427846,"eighty":54.355733,"marketCap":81941750000},{"date":"2022-01-21","current":60.150317,"twenty":50.267786,"median":51.559759,"eighty":54.926403,"marketCap":94952000000},{"date":"2022-01-28","current":63.420924,"twenty":50.735044,"median":53.345458,"eighty":61.015271,"marketCap":99859375000},{"date":"2022-02-04","current":67.150373,"twenty":50.895085,"median":54.420398,"eighty":63.06629,"marketCap":105679750000},{"date":"2022-02-11","current":66.508422,"twenty":51.044114,"median":55.198943,"eighty":64.550664,"marketCap":104880875000},{"date":"2022-02-18","current":63.662787,"twenty":51.051583,"median":59.075182,"eighty":65.420361,"marketCap":100886500000},{"date":"2022-02-25","current":56.46594,"twenty":51.295932,"median":60.150317,"eighty":65.045633,"marketCap":89702250000},{"date":"2022-03-04","current":56.157068,"twenty":51.559759,"median":57.82305,"eighty":64.550664,"marketCap":89245750000},{"date":"2022-03-11","current":50.847935,"twenty":51.295932,"median":57.086364,"eighty":64.448946,"marketCap":80686375000},{"date":"2022-03-18","current":54.156459,"twenty":51.051583,"median":56.02861,"eighty":63.841667,"marketCap":85593750000},{"date":"2022-03-25","current":52.060229,"twenty":51.295932,"median":55.721676,"eighty":63.662787,"marketCap":82284125000},{"date":"2022-04-01","current":41.858667,"twenty":51.044114,"median":54.744215,"eighty":63.420924,"marketCap":88903375000},{"date":"2022-04-08","current":44.526065,"twenty":50.622353,"median":54.456754,"eighty":63.395881,"marketCap":94609625000},{"date":"2022-04-14","current":42.340254,"twenty":48.266036,"median":54.126767,"eighty":63.294848,"marketCap":89816375000},{"date":"2022-04-22","current":39.857264,"twenty":44.684321,"median":53.734359,"eighty":63.165516,"marketCap":82968875000},{"date":"2022-04-29","current":42.515209,"twenty":43.139815,"median":52.593842,"eighty":63.014003,"marketCap":87077375000},{"date":"2022-05-06","current":41.18569,"twenty":42.594576,"median":52.249989,"eighty":62.810998,"marketCap":83653625000},{"date":"2022-05-13","current":43.709583,"twenty":42.340254,"median":52.027402,"eighty":62.312701,"marketCap":87191500000},{"date":"2022-05-20","current":44.571706,"twenty":42.359586,"median":51.793796,"eighty":62.206363,"marketCap":90158750000},{"date":"2022-05-27","current":43.085746,"twenty":42.515209,"median":51.295932,"eighty":60.150317,"marketCap":87077375000},{"date":"2022-06-02","current":43.024237,"twenty":42.832675,"median":51.044114,"eighty":58.673707,"marketCap":87419750000},{"date":"2022-06-10","current":44.559488,"twenty":43.001798,"median":50.751065,"eighty":58.060949,"marketCap":89930500000},{"date":"2022-06-17","current":41.0986,"twenty":42.33839,"median":49.926993,"eighty":57.716851,"marketCap":82854750000},{"date":"2022-06-24","current":42.627174,"twenty":42.33839,"median":46.777249,"eighty":57.478131,"marketCap":86278500000},{"date":"2022-06-30","current":43.943303,"twenty":42.351853,"median":44.975345,"eighty":57.226279,"marketCap":88789250000},{"date":"2022-07-08","current":43.277447,"twenty":42.45296,"median":44.843003,"eighty":56.71411,"marketCap":87533875000},{"date":"2022-07-15","current":39.353916,"twenty":42.18827,"median":44.565597,"eighty":56.280617,"marketCap":78860375000},{"date":"2022-07-22","current":39.840348,"twenty":41.784941,"median":44.526065,"eighty":56.002918,"marketCap":79887500000},{"date":"2022-07-29","current":37.859065,"twenty":41.604819,"median":44.402655,"eighty":55.886502,"marketCap":76007250000},{"date":"2022-08-05","current":39.608468,"twenty":41.45817,"median":44.076724,"eighty":55.783966,"marketCap":79316875000},{"date":"2022-08-12","current":38.814694,"twenty":41.156308,"median":44.069955,"eighty":55.408036,"marketCap":77833250000},{"date":"2022-08-19","current":38.114859,"twenty":40.953738,"median":43.970721,"eighty":54.926403,"marketCap":75664875000},{"date":"2022-08-26","current":39.114709,"twenty":40.515156,"median":43.922724,"eighty":54.744116,"marketCap":77034375000},{"date":"2022-09-02","current":35.457476,"twenty":40.255969,"median":43.832915,"eighty":54.720825,"marketCap":78518000000},{"date":"2022-09-09","current":36.420721,"twenty":39.850498,"median":43.599201,"eighty":54.406992,"marketCap":80344000000},{"date":"2022-09-16","current":37.17813,"twenty":39.653876,"median":43.466159,"eighty":54.187351,"marketCap":81257000000},{"date":"2022-09-23","current":33.433766,"twenty":39.326731,"median":43.441192,"eighty":54.132705,"marketCap":71670500000},{"date":"2022-09-30","current":32.041594,"twenty":38.890747,"median":43.234428,"eighty":54.039515,"marketCap":68817375000},{"date":"2022-10-07","current":33.053097,"twenty":38.5912,"median":43.160698,"eighty":53.865649,"marketCap":70985750000},{"date":"2022-10-14","current":32.225826,"twenty":38.130041,"median":43.024237,"eighty":53.428555,"marketCap":68475000000},{"date":"2022-10-21","current":32.285795,"twenty":37.863399,"median":42.769608,"eighty":52.983252,"marketCap":68132625000},{"date":"2022-10-28","current":25.677925,"twenty":37.057055,"median":42.359586,"eighty":52.556876,"marketCap":54095250000},{"date":"2022-11-04","current":29.883481,"twenty":36.751723,"median":42.259681,"eighty":52.377206,"marketCap":63567625000},{"date":"2022-11-11","current":34.192735,"twenty":36.219852,"median":42.095224,"eighty":52.212037,"marketCap":73382375000},{"date":"2022-11-18","current":36.284583,"twenty":36.02488,"median":41.786272,"eighty":52.053664,"marketCap":77605000000},{"date":"2022-11-25","current":38.134556,"twenty":36.029692,"median":41.700397,"eighty":52.014425,"marketCap":80914625000},{"date":"2022-12-02","current":39.232403,"twenty":36.219852,"median":41.539963,"eighty":51.956222,"marketCap":84680750000},{"date":"2022-12-09","current":41.595481,"twenty":36.261964,"median":41.510557,"eighty":51.876144,"marketCap":90615250000},{"date":"2022-12-16","current":40.432499,"twenty":36.29239,"median":41.29865,"eighty":51.637191,"marketCap":87876250000},{"date":"2022-12-23","current":39.842484,"twenty":36.343038,"median":41.18569,"eighty":51.506994,"marketCap":86620875000},{"date":"2022-12-30","current":41.127591,"twenty":36.4013,"median":41.119913,"eighty":51.348697,"marketCap":90501125000},{"date":"2023-01-06","current":44.867572,"twenty":36.472808,"median":41.197426,"eighty":51.149323,"marketCap":99745250000},{"date":"2023-01-13","current":43.773727,"twenty":36.613653,"median":41.384591,"eighty":51.047102,"marketCap":99174625000},{"date":"2023-01-20","current":45.219581,"twenty":36.685956,"median":41.522266,"eighty":50.954697,"marketCap":101571250000},{"date":"2023-01-27","current":47.089862,"twenty":36.686993,"median":41.539963,"eighty":50.895085,"marketCap":105793875000},{"date":"2023-02-03","current":43.86562,"twenty":36.747768,"median":41.644065,"eighty":50.847935,"marketCap":99060500000},{"date":"2023-02-10","current":42.40217,"twenty":36.767545,"median":41.71605,"eighty":50.654196,"marketCap":95180250000},{"date":"2023-02-17","current":44.500871,"twenty":36.778032,"median":41.858667,"eighty":50.494982,"marketCap":98946375000},{"date":"2023-02-24","current":44.739884,"twenty":36.789356,"median":42.188231,"eighty":49.926993,"marketCap":98261625000},{"date":"2023-03-03","current":46.157024,"twenty":36.991091,"median":42.340254,"eighty":49.104785,"marketCap":102027750000},{"date":"2023-03-10","current":42.287133,"twenty":42.848882,"median":44.255967,"eighty":45.715386,"marketCap":92783625000},{"date":"2023-03-17","current":42.963728,"twenty":40.471618,"median":54.900365,"eighty":107.82139,"marketCap":95180250000},{"date":"2023-03-24","current":40.18418,"twenty":40.471618,"median":54.743721,"eighty":107.721525,"marketCap":90044625000},{"date":"2023-03-31","current":37.357784,"twenty":40.335552,"median":54.609978,"eighty":107.5648,"marketCap":94153125000},{"date":"2023-04-06","current":36.974093,"twenty":40.174868,"median":54.388236,"eighty":107.495245,"marketCap":93126000000},{"date":"2023-04-14","current":39.653623,"twenty":39.959071,"median":54.207946,"eighty":107.461074,"marketCap":99973500000},{"date":"2023-04-21","current":37.68127,"twenty":39.84163,"median":54.025125,"eighty":107.274517,"marketCap":94952000000},{"date":"2023-04-28","current":37.827057,"twenty":39.722502,"median":53.080605,"eighty":107.053064,"marketCap":94609625000},{"date":"2023-05-05","current":37.355134,"twenty":39.642245,"median":52.593842,"eighty":106.869924,"marketCap":93582500000},{"date":"2023-05-12","current":34.127959,"twenty":39.477875,"median":52.329499,"eighty":106.672641,"marketCap":84909000000},{"date":"2023-05-19","current":34.428599,"twenty":39.368674,"median":52.027402,"eighty":106.630123,"marketCap":84452500000},{"date":"2023-05-25","current":34.570857,"twenty":39.312813,"median":51.937116,"eighty":106.544024,"marketCap":84452500000},{"date":"2023-06-02","current":36.188528,"twenty":39.133729,"median":51.75772,"eighty":106.197284,"marketCap":88104500000},{"date":"2023-06-09","current":35.912205,"twenty":39.045666,"median":51.377722,"eighty":106.038477,"marketCap":87305625000},{"date":"2023-06-16","current":37.500119,"twenty":38.796116,"median":51.126509,"eighty":105.943192,"marketCap":90729375000},{"date":"2023-06-23","current":35.998345,"twenty":38.661526,"median":51.044114,"eighty":105.80589,"marketCap":86620875000},{"date":"2023-06-30","current":37.23632,"twenty":38.257841,"median":50.87151,"eighty":105.714567,"marketCap":88789250000},{"date":"2023-07-07","current":35.96636,"twenty":38.092511,"median":50.654196,"eighty":105.702099,"marketCap":85593750000},{"date":"2023-07-14","current":35.752397,"twenty":37.8764,"median":49.515889,"eighty":105.494855,"marketCap":86278500000},{"date":"2023-07-21","current":34.731527,"twenty":37.820937,"median":47.007912,"eighty":105.210561,"marketCap":83425375000},{"date":"2023-07-28","current":36.956652,"twenty":37.68127,"median":46.451111,"eighty":105.135745,"marketCap":88675125000},{"date":"2023-08-04","current":35.850666,"twenty":37.518861,"median":45.966727,"eighty":105.032482,"marketCap":86164375000},{"date":"2023-08-11","current":34.812637,"twenty":37.38681,"median":45.816182,"eighty":104.932269,"marketCap":83197125000},{"date":"2023-08-18","current":32.370177,"twenty":37.28232,"median":45.617364,"eighty":104.880736,"marketCap":76806125000},{"date":"2023-08-25","current":32.690727,"twenty":37.171648,"median":45.517837,"eighty":104.710495,"marketCap":77605000000},{"date":"2023-09-01","current":27.704076,"twenty":37.073496,"median":45.319876,"eighty":104.316314,"marketCap":77262625000},{"date":"2023-09-08","current":29.027931,"twenty":36.970605,"median":45.208559,"eighty":103.871872,"marketCap":80001625000},{"date":"2023-09-15","current":28.106051,"twenty":36.76359,"median":45.028985,"eighty":103.610191,"marketCap":78061500000},{"date":"2023-09-22","current":27.197699,"twenty":36.516223,"median":44.917418,"eighty":103.410534,"marketCap":75208375000},{"date":"2023-09-29","current":26.03872,"twenty":36.484025,"median":44.85142,"eighty":103.23368,"marketCap":72127000000},{"date":"2023-10-06","current":25.14435,"twenty":36.432438,"median":44.831607,"eighty":103.066207,"marketCap":69616250000},{"date":"2023-10-13","current":25.512221,"twenty":36.286488,"median":44.575592,"eighty":102.611986,"marketCap":70529250000},{"date":"2023-10-20","current":23.773729,"twenty":36.201854,"median":44.548017,"eighty":102.195527,"marketCap":65621875000},{"date":"2023-10-27","current":25.8521,"twenty":36.002183,"median":44.526065,"eighty":102.063792,"marketCap":71328125000},{"date":"2023-11-03","current":25.329846,"twenty":35.96291,"median":44.449959,"eighty":101.946893,"marketCap":70072750000},{"date":"2023-11-10","current":24.138529,"twenty":35.910034,"median":44.315141,"eighty":101.76421,"marketCap":66763125000},{"date":"2023-11-17","current":23.881877,"twenty":35.884343,"median":44.074389,"eighty":101.526594,"marketCap":66649000000},{"date":"2023-11-24","current":25.349821,"twenty":35.791641,"median":44.069454,"eighty":101.191353,"marketCap":71328125000},{"date":"2023-12-01","current":23.023568,"twenty":35.641414,"median":44.027236,"eighty":101.033318,"marketCap":65051250000},{"date":"2023-12-08","current":21.535312,"twenty":35.49135,"median":43.968851,"eighty":100.965981,"marketCap":60600375000},{"date":"2023-12-15","current":21.774578,"twenty":35.343398,"median":43.922724,"eighty":100.939526,"marketCap":61627500000},{"date":"2023-12-22","current":20.861076,"twenty":34.874285,"median":43.83947,"eighty":100.899466,"marketCap":59002625000},{"date":"2023-12-29","current":22.355888,"twenty":34.788248,"median":43.831429,"eighty":100.870896,"marketCap":63567625000},{"date":"2024-01-05","current":21.261613,"twenty":34.564981,"median":43.762373,"eighty":100.79602,"marketCap":60029750000},{"date":"2024-01-12","current":20.199906,"twenty":34.445009,"median":43.656144,"eighty":100.426788,"marketCap":57062500000},{"date":"2024-01-19","current":17.962188,"twenty":34.37632,"median":43.466159,"eighty":100.168018,"marketCap":50671500000},{"date":"2024-01-26","current":18.966477,"twenty":34.189469,"median":43.449293,"eighty":100.098273,"marketCap":53296375000},{"date":"2024-02-02","current":18.421375,"twenty":34.12635,"median":43.411513,"eighty":99.979174,"marketCap":51698625000},{"date":"2024-02-09","current":17.481313,"twenty":33.74111,"median":43.261409,"eighty":99.920388,"marketCap":49302000000},{"date":"2024-02-16","current":18.650795,"twenty":33.605057,"median":43.215415,"eighty":99.873268,"marketCap":52611625000},{"date":"2024-02-23","current":19.481727,"twenty":33.355471,"median":43.13677,"eighty":99.394688,"marketCap":54665875000},{"date":"2024-03-01","current":18.819243,"twenty":32.87816,"median":43.054991,"eighty":98.750018,"marketCap":52839875000},{"date":"2024-03-08","current":17.673286,"twenty":32.55478,"median":43.001226,"eighty":98.634701,"marketCap":49644375000},{"date":"2024-03-15","current":20.006806,"twenty":32.319548,"median":42.866258,"eighty":98.471773,"marketCap":56149500000},{"date":"2024-03-22","current":19.129691,"twenty":32.11228,"median":42.627174,"eighty":98.271327,"marketCap":53638750000},{"date":"2024-03-28","current":17.812134,"twenty":31.999692,"median":42.570708,"eighty":98.009751,"marketCap":56491875000},{"date":"2024-04-05","current":18.796082,"twenty":31.362413,"median":42.493799,"eighty":97.958633,"marketCap":59573250000},{"date":"2024-04-12","current":18.929365,"twenty":30.911621,"median":42.359586,"eighty":97.863961,"marketCap":60029750000},{"date":"2024-04-19","current":18.117122,"twenty":29.489955,"median":42.309033,"eighty":97.676631,"marketCap":57404875000},{"date":"2024-04-26","current":20.339306,"twenty":28.975961,"median":42.188034,"eighty":97.509136,"marketCap":64366500000},{"date":"2024-05-03","current":21.436001,"twenty":28.828195,"median":42.039968,"eighty":97.296708,"marketCap":67790250000},{"date":"2024-05-10","current":21.169218,"twenty":28.28096,"median":41.849892,"eighty":96.204099,"marketCap":67105500000},{"date":"2024-05-17","current":23.868405,"twenty":28.085552,"median":41.71605,"eighty":95.54254,"marketCap":75550750000},{"date":"2024-05-24","current":21.827064,"twenty":27.705184,"median":41.644065,"eighty":94.672603,"marketCap":68931500000},{"date":"2024-05-31","current":19.638825,"twenty":27.105369,"median":41.539963,"eighty":93.261309,"marketCap":62084000000},{"date":"2024-06-07","current":20.386123,"twenty":26.076351,"median":41.507222,"eighty":92.515108,"marketCap":64366500000},{"date":"2024-06-14","current":20.260104,"twenty":25.858539,"median":41.425028,"eighty":91.325239,"marketCap":63910000000},{"date":"2024-06-21","current":19.142457,"twenty":25.615139,"median":41.309553,"eighty":88.020374,"marketCap":60258000000},{"date":"2024-06-28","current":18.751435,"twenty":25.353291,"median":41.209162,"eighty":80.858811,"marketCap":59002625000},{"date":"2024-07-05","current":17.812291,"twenty":25.329176,"median":41.127591,"eighty":80.841362,"marketCap":56035375000},{"date":"2024-07-12","current":18.691774,"twenty":25.14435,"median":41.090492,"eighty":67.3941,"marketCap":58888500000},{"date":"2024-07-19","current":17.314924,"twenty":25.00351,"median":41.03938,"eighty":67.150373,"marketCap":54551750000},{"date":"2024-07-26","current":16.023788,"twenty":24.74461,"median":40.682426,"eighty":66.996539,"marketCap":50671500000},{"date":"2024-08-02","current":15.41925,"twenty":24.663267,"median":40.5481,"eighty":66.508422,"marketCap":48731375000},{"date":"2024-08-09","current":15.855238,"twenty":24.399999,"median":40.480432,"eighty":66.179955,"marketCap":50443250000},{"date":"2024-08-16","current":15.920794,"twenty":24.156681,"median":40.374215,"eighty":66.139899,"marketCap":50671500000},{"date":"2024-08-23","current":15.389599,"twenty":23.918843,"median":40.322863,"eighty":65.63103,"marketCap":49187875000},{"date":"2024-08-30","current":15.668593,"twenty":23.773729,"median":40.137621,"eighty":65.437045,"marketCap":59116750000},{"date":"2024-09-06","current":14.784273,"twenty":23.118865,"median":39.953305,"eighty":65.420361,"marketCap":55807125000},{"date":"2024-09-13","current":14.580571,"twenty":22.405265,"median":39.857264,"eighty":65.045633,"marketCap":54894125000},{"date":"2024-09-20","current":15.909874,"twenty":21.901296,"median":39.840348,"eighty":64.946875,"marketCap":60258000000},{"date":"2024-09-27","current":19.289218,"twenty":21.78785,"median":39.743122,"eighty":64.690712,"marketCap":73496500000},{"date":"2024-10-04","current":22.927721,"twenty":21.786365,"median":39.687806,"eighty":64.583536,"marketCap":86963250000},{"date":"2024-10-10","current":19.957797,"twenty":21.77445,"median":39.642899,"eighty":64.509977,"marketCap":75208375000},{"date":"2024-10-18","current":19.697082,"twenty":21.572581,"median":39.498652,"eighty":64.432474,"marketCap":73838875000},{"date":"2024-10-25","current":19.637439,"twenty":21.373287,"median":39.451752,"eighty":64.371356,"marketCap":73610625000},{"date":"2024-11-01","current":19.837186,"twenty":21.161389,"median":39.39081,"eighty":64.301532,"marketCap":74409500000},{"date":"2024-11-08","current":20.691677,"twenty":21.061025,"median":39.332935,"eighty":64.195093,"marketCap":77262625000},{"date":"2024-11-15","current":18.997896,"twenty":20.982098,"median":39.278996,"eighty":64.055163,"marketCap":70186875000},{"date":"2024-11-22","current":17.925206,"twenty":20.700659,"median":39.16226,"eighty":63.956723,"marketCap":66192500000},{"date":"2024-11-29","current":18.091867,"twenty":20.556093,"median":39.095088,"eighty":63.839605,"marketCap":66763125000},{"date":"2024-12-06","current":18.103583,"twenty":20.437701,"median":39.02029,"eighty":63.767022,"marketCap":66649000000},{"date":"2024-12-13","current":18.263626,"twenty":20.387033,"median":38.814694,"eighty":63.631589,"marketCap":67105500000},{"date":"2024-12-20","current":17.627341,"twenty":20.357213,"median":38.715283,"eighty":63.562379,"marketCap":64480625000},{"date":"2024-12-27","current":17.734697,"twenty":20.339306,"median":38.553492,"eighty":63.528762,"marketCap":64823000000},{"date":"2025-01-03","current":17.530195,"twenty":20.238416,"median":38.354014,"eighty":63.458287,"marketCap":64138250000},{"date":"2025-01-10","current":17.283758,"twenty":20.1632,"median":38.18372,"eighty":63.424873,"marketCap":62997000000},{"date":"2025-01-17","current":18.145827,"twenty":20.069482,"median":38.114859,"eighty":63.395881,"marketCap":66192500000},{"date":"2025-01-24","current":17.721923,"twenty":19.948063,"median":37.939142,"eighty":63.327976,"marketCap":65051250000},{"date":"2025-01-28","current":18.186255,"twenty":19.914302,"median":37.88966,"eighty":63.296385,"marketCap":67105500000},{"date":"2025-02-07","current":18.756311,"twenty":19.832104,"median":37.852334,"eighty":63.198592,"marketCap":68817375000},{"date":"2025-02-14","current":18.832391,"twenty":19.703886,"median":37.817063,"eighty":63.040146,"marketCap":68931500000},{"date":"2025-02-21","current":17.861407,"twenty":19.65789,"median":37.722604,"eighty":62.840664,"marketCap":65736000000},{"date":"2025-02-28","current":20.098301,"twenty":19.641883,"median":37.642357,"eighty":62.431365,"marketCap":73724750000},{"date":"2025-03-07","current":21.598292,"twenty":19.65789,"median":37.523547,"eighty":62.291433,"marketCap":79545125000},{"date":"2025-03-14","current":20.630173,"twenty":19.675225,"median":37.489053,"eighty":62.193785,"marketCap":76007250000},{"date":"2025-03-21","current":19.894556,"twenty":19.684984,"median":37.357784,"eighty":62.034948,"marketCap":73268250000},{"date":"2025-03-28","current":20.625775,"twenty":19.684984,"median":37.294887,"eighty":61.595665,"marketCap":80115750000},{"date":"2025-04-03","current":20.872672,"twenty":19.688209,"median":37.244769,"eighty":61.574925,"marketCap":80914625000},{"date":"2025-04-11","current":21.42717,"twenty":19.688209,"median":37.173143,"eighty":61.380569,"marketCap":82512375000},{"date":"2025-04-17","current":21.405454,"twenty":19.695307,"median":37.126638,"eighty":61.331373,"marketCap":82626500000},{"date":"2025-04-25","current":21.830085,"twenty":19.717495,"median":37.078977,"eighty":61.31131,"marketCap":84338375000},{"date":"2025-05-02","current":22.579673,"twenty":19.734748,"median":37.028404,"eighty":61.288864,"marketCap":87419750000},{"date":"2025-05-09","current":21.602653,"twenty":19.74519,"median":36.974093,"eighty":61.182235,"marketCap":84224250000},{"date":"2025-05-16","current":21.485661,"twenty":19.768687,"median":36.783694,"eighty":60.833735,"marketCap":84452500000},{"date":"2025-05-23","current":21.421585,"twenty":19.792594,"median":36.747768,"eighty":60.730109,"marketCap":84452500000},{"date":"2025-05-30","current":21.529568,"twenty":19.832104,"median":36.601398,"eighty":60.709592,"marketCap":85251375000},{"date":"2025-06-06","current":22.394716,"twenty":19.840406,"median":36.505291,"eighty":60.609341,"marketCap":88903375000},{"date":"2025-06-13","current":22.730705,"twenty":19.855056,"median":36.475679,"eighty":60.426844,"marketCap":90272875000},{"date":"2025-06-20","current":21.710001,"twenty":19.868622,"median":36.434119,"eighty":60.293329,"marketCap":86050250000},{"date":"2025-06-27","current":21.821651,"twenty":19.89768,"median":36.372169,"eighty":60.284702,"marketCap":86735000000},{"date":"2025-07-04","current":21.820625,"twenty":19.910174,"median":36.28617,"eighty":60.264488,"marketCap":86735000000},{"date":"2025-07-11","current":21.670186,"twenty":19.927181,"median":36.256309,"eighty":60.150317,"marketCap":86050250000},{"date":"2025-07-18","current":21.342028,"twenty":19.930814,"median":36.147007,"eighty":59.966497,"marketCap":84680750000},{"date":"2025-07-25","current":21.952503,"twenty":19.952375,"median":35.998345,"eighty":59.950918,"marketCap":87419750000},{"date":"2025-08-01","current":21.108538,"twenty":19.957797,"median":35.972387,"eighty":59.884076,"marketCap":83539500000},{"date":"2025-08-08","current":22.171945,"twenty":19.960776,"median":35.953061,"eighty":59.843421,"marketCap":87967550000},{"date":"2025-08-15","current":22.954225,"twenty":19.961381,"median":35.910093,"eighty":59.625558,"marketCap":90934800000},{"date":"2025-08-22","current":23.280741,"twenty":20.006806,"median":35.893973,"eighty":59.467383,"marketCap":91939100000},{"date":"2025-08-29","current":21.452891,"twenty":20.085151,"median":35.871646,"eighty":59.312613,"marketCap":88424050000},{"date":"2025-09-05","current":21.906538,"twenty":20.086602,"median":35.806241,"eighty":59.311978,"marketCap":90204400000},{"date":"2025-09-12","current":23.726326,"twenty":20.098301,"median":35.766991,"eighty":59.260444,"marketCap":97873600000},{"date":"2025-09-19","current":22.990127,"twenty":20.129516,"median":35.635134,"eighty":59.224805,"marketCap":94769400000},{"date":"2025-09-26","current":22.505883,"twenty":20.143677,"median":35.548445,"eighty":58.962331,"marketCap":92532550000},{"date":"2025-10-03","current":21.665858,"twenty":20.1632,"median":35.454165,"eighty":58.934849,"marketCap":89291400000},{"date":"2025-10-10","current":22.351949,"twenty":20.169424,"median":35.396934,"eighty":58.842821,"marketCap":91984750000},{"date":"2025-10-17","current":22.746811,"twenty":20.188072,"median":35.042471,"eighty":58.768588,"marketCap":93536850000},{"date":"2025-10-24","current":23.138048,"twenty":20.205064,"median":34.879928,"eighty":58.747549,"marketCap":95180250000},{"date":"2025-10-31","current":22.505222,"twenty":20.208665,"median":34.800443,"eighty":58.735314,"marketCap":92715150000},{"date":"2025-11-07","current":22.053601,"twenty":20.210493,"median":34.731527,"eighty":58.55963,"marketCap":90797850000},{"date":"2025-11-14","current":24.810682,"twenty":20.218714,"median":34.538171,"eighty":58.307542,"marketCap":102438600000},{"date":"2025-11-21","current":24.114303,"twenty":20.234806,"median":34.449112,"eighty":58.269955,"marketCap":99517000000},{"date":"2025-11-28","current":24.423805,"twenty":20.246263,"median":34.415892,"eighty":58.130852,"marketCap":101160400000},{"date":"2025-12-05","current":24.888009,"twenty":20.252224,"median":34.317698,"eighty":57.998046,"marketCap":103260300000},{"date":"2025-12-12","current":24.183119,"twenty":20.252224,"median":34.166503,"eighty":57.562092,"marketCap":100521300000},{"date":"2025-12-19","current":23.863302,"twenty":20.252224,"median":33.983586,"eighty":57.053446,"marketCap":99425700000},{"date":"2025-12-24","current":23.887505,"twenty":20.252224,"median":33.687591,"eighty":56.783567,"marketCap":99836550000},{"date":"2026-01-02","current":23.423951,"twenty":20.249597,"median":33.36082,"eighty":56.459404,"marketCap":98284450000},{"date":"2026-01-09","current":25.232428,"twenty":20.249597,"median":32.758043,"eighty":55.997874,"marketCap":106136250000},{"date":"2026-01-16","current":22.965561,"twenty":20.249597,"median":32.424215,"eighty":55.7079,"marketCap":96914950000},{"date":"2026-01-23","current":22.641123,"twenty":20.249597,"median":32.132027,"eighty":55.080498,"marketCap":95454150000},{"date":"2026-01-30","current":24.963279,"twenty":20.249597,"median":31.792012,"eighty":54.702493,"marketCap":105725400000},{"date":"2026-02-06","current":24.921625,"twenty":20.249597,"median":30.994687,"eighty":54.197649,"marketCap":105816700000},{"date":"2026-02-13","current":25.666561,"twenty":20.252224,"median":29.527932,"eighty":53.341568,"marketCap":109605650000},{"date":"2026-02-20","current":25.682173,"twenty":20.24697,"median":29.027931,"eighty":52.501758,"marketCap":109514350000},{"date":"2026-02-27","current":25.202376,"twenty":20.24697,"median":28.795341,"eighty":51.962517,"marketCap":108647000000},{"date":"2026-03-06","current":24.873435,"twenty":20.24697,"median":28.115715,"eighty":51.559759,"marketCap":106364500000},{"date":"2026-03-13","current":23.62238,"twenty":20.24697,"median":27.706846,"eighty":51.044114,"marketCap":101479950000},{"date":"2026-03-20","current":24.320172,"twenty":20.24697,"median":27.043816,"eighty":50.654196,"marketCap":104082000000},{"date":"2026-03-27","current":23.729873,"twenty":20.24697,"median":26.101368,"eighty":47.007912,"marketCap":101297350000},{"date":"2026-04-02","current":23.675755,"twenty":20.24697,"median":26.008971,"eighty":46.157024,"marketCap":106912300000},{"date":"2026-04-10","current":23.815567,"twenty":20.24697,"median":25.841281,"eighty":45.921053,"marketCap":108373100000},{"date":"2026-04-17","current":24.1064,"twenty":20.24697,"median":25.666561,"eighty":45.549836,"marketCap":109742600000},{"date":"2026-04-24","current":23.443248,"twenty":20.24697,"median":25.5573,"eighty":45.219581,"marketCap":106729700000},{"date":"2026-04-30","current":23.477334,"twenty":20.24697,"median":25.480694,"eighty":44.989429,"marketCap":106912300000},{"date":"2026-05-08","current":25.074416,"twenty":20.246734,"median":25.329511,"eighty":44.833886,"marketCap":114581500000},{"date":"2026-05-15","current":24.321151,"twenty":20.246734,"median":25.212459,"eighty":44.550311,"marketCap":111431650000},{"date":"2026-05-22","current":21.950161,"twenty":20.24697,"median":25.14435,"eighty":44.487391,"marketCap":100338700000},{"date":"2026-05-29","current":20.699784,"twenty":20.246734,"median":25.066106,"eighty":44.120952,"marketCap":94952000000},{"date":"2026-06-05","current":21.027531,"twenty":20.246734,"median":24.983394,"eighty":44.0399,"marketCap":96595400000},{"date":"2026-06-12","current":21.688131,"twenty":20.246734,"median":24.912378,"eighty":43.941071,"marketCap":99562650000},{"date":"2026-06-18","current":19.265265,"twenty":20.212868,"median":24.873435,"eighty":43.83947,"marketCap":88652300000},{"date":"2026-06-26","current":18.422721,"twenty":20.1632,"median":24.78333,"eighty":43.666832,"marketCap":84361200000},{"date":"2026-07-03","current":19.215836,"twenty":20.086312,"median":24.739503,"eighty":43.453561,"marketCap":88058850000},{"date":"2026-07-10","current":18.880391,"twenty":19.956713,"median":24.71724,"eighty":43.303625,"marketCap":86415450000},{"date":"2026-07-17","current":19.588636,"twenty":19.889027,"median":24.65099,"eighty":43.146341,"marketCap":89976150000},{"date":"2026-07-24","current":19.12717,"twenty":19.835915,"median":24.593474,"eighty":43.005008,"marketCap":87876250000},{"date":"2026-07-31","current":19.795035,"twenty":19.790235,"median":24.467515,"eighty":42.629179,"marketCap":91117400000},{"date":"2026-08-07","current":19.77647,"twenty":19.759305,"median":24.3782,"eighty":42.430258,"marketCap":91208700000},{"date":"2026-08-14","current":19.692152,"twenty":19.731458,"median":24.32152,"eighty":42.227909,"marketCap":90934800000},{"date":"2026-08-21","current":20.319467,"twenty":19.731458,"median":24.287063,"eighty":41.9019,"marketCap":94039000000},{"date":"2026-08-28","current":19.93026,"twenty":19.717495,"median":24.170837,"eighty":41.666598,"marketCap":92258650000},{"date":"2026-09-04","current":19.318992,"twenty":19.679702,"median":24.134224,"eighty":41.508556,"marketCap":94175950000},{"date":"2026-09-11","current":17.843412,"twenty":19.593414,"median":24.069228,"eighty":41.294546,"marketCap":87100200000},{"date":"2026-09-18","current":17.530599,"twenty":19.494873,"median":24.005089,"eighty":41.118377,"marketCap":85685050000},{"date":"2026-09-25","current":17.31142,"twenty":19.476894,"median":23.934605,"eighty":41.043324,"marketCap":84452500000},{"date":"2026-10-02","current":17.377317,"twenty":19.459264,"median":23.877431,"eighty":40.581713,"marketCap":84863350000},{"date":"2026-10-09","current":18.018516,"twenty":19.394236,"median":23.807348,"eighty":40.439147,"marketCap":88104500000}],"updateTime":1791822274821},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01209\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674842203","title":"【特约大V】岑智勇：恒指受制10天线 夜期ADR现背驰","url":"https://stock-news.laohu8.com/highlight/detail?id=2674842203","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674842203?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 08:48","pubTimestamp":1791766099,"startTime":"0","endTime":"0","summary":"国指及恒科指分别升1.71%及3.06%；三项指数都向好，以恒科指走势较佳。恒指低开高走，以“阳烛”收市，惟在10 SMA 前有阻力。MACD熊差收窄；全日上升股份 1164只，下跌807只，整体市况偏好。恒科指共27只成份股上升。美国密歇根大学10月消费者信心指数初值跌至46.3，低于9月终值的48.1，亦低于市场预期。夜期上升而ADR下跌，两者背驰，料恒指走势反复偏淡，支持参考 24150 / 24000水平。在母公司华润置地的加持下，料有助未来业务发展。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03417","07226","09115","LU0082770016.SGD","02833","MCHmain","02837","BK1258","03419","LU0456846285.SGD","LU0456827905.SGD","03067","BK1583","LU0620787316.HKD","09088","07552","BK1229","BK1542","513600","LU0082770016.USD","83115","03032","HSI","07300","HHImain","07500","07200","02800","09067","LU0051755006.USD","03088","82800","01209","03037","03423","LU0164939612.USD","03033","03115","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151515171","title":"异动解读｜华润万象生活盘中上涨3.16%，大行密集上调目标价提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1151515171","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151515171?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 15:01","pubTimestamp":1791529263,"startTime":"0","endTime":"0","summary":"10月9日，华润万象生活盘中上涨3.16%，报38.5港元，成交额1.63亿港元。消息面上，多家大行近期密集发布研报维持或上调公司评级及目标价，提振市场情绪。公司中期业绩显示营收同比增长8.1%至92.17亿元，核心净利润同比增长10.8%至22.29亿元，商业航道毛利率提升驱动盈利改善。华润万象生活有限公司是一家主要提供物业管理及商业运营服务的公司，通过商业航道、物业航道及生态圈业务三个分部开展业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674838868","title":"《大行》摩通：内地国庆黄金周楼市销售呈初步改善  惟关注可持续性","url":"https://stock-news.laohu8.com/highlight/detail?id=2674838868","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674838868?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 12:13","pubTimestamp":1791519180,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，内地住宅市场国庆黄金周初步销售数据令人鼓舞，26城实时二手成交按年升59%，44城睇楼量按年升16%，新房认购量按年升15%。这并不令人意外，因10月1日按揭补贴政策生效后首周，属全国政策落地后的即时反应，真正问题在于一至两个月后的可持续性。该行首选仍为华润置地、中海外及贝壳-W。内地零售方面，主要收租股租户同店销售按年增长5%至10%，好于市场忧虑，该行维持对华润万象生活正面看法。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548514/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0456846285.SGD","LU1316543674.SGD","BK1229","LU0516422366.SGD","IE00BHRH8D16.HKD","LU3063872942.SGD","LU0650527681.SGD","LU0329678170.USD","LU0880133367.SGD","CRBJY","LU1152091168.USD","HK0000320223.HKD","LU0791591158.USD","02423","BK1570","LU0594300179.USD","LU0737861699.HKD","LU0048597586.USD","LU2088748020.USD","LU0048580855.USD","LU2226123227.USD","LU0264606111.USD","IE00BZ08YT58.USD","LU0791590937.USD","LU0516422952.EUR","LU0211977185.USD","LU2088747725.USD","LU0082770016.SGD","IE00B3M56506.USD","LU0572939691.SGD","LU1152091754.HKD","LU1993786604.SGD","HK0000306685.HKD","LU0072913022.USD","IE00BGHQDM52.EUR","LU0516423174.USD","LU0417516902.SGD","LU1880383366.USD","SG9999009997.SGD","01109","LU0370786039.SGD","LU0348827113.USD","LU1242518857.USD","LU2088748376.SGD","BK1542","BK1589","LU1008478684.HKD","IE0034224299.USD","LU0572940350.SGD","LU0516422440.USD","LU0594300419.USD","HK0000306701.USD","01209","LU1960683339.HKD","LU0979878070.USD","IE00BZ08YR35.GBP","LU0067412154.USD","LU2476274308.USD","LU1366334651.USD","LU0348825331.USD","BK1555","LU0315179316.USD","LU2088748293.HKD","000002","LU0605514214.HKD","03121","LU1366334578.USD","IE00BHRH8C09.USD","LU0082770016.USD","SG9999010078.USD","LU0229494975.USD","LU0329678337.USD","BK1507","BK1534","BK1521","LU0516423091.SGD","00688","BEKE","LU1242518931.SGD","LU1023057109.AUD","LU1807302812.USD","HK0000320264.USD","01997","IE00BZ08YS42.EUR","LU0164939612.USD","IE00BG0RBZ43.SGD","CAOVY","LU0205439572.USD","LU0287142896.SGD","IE00BVYPNQ40.USD","LU0359201612.USD","LU0501845795.SGD","BK1583","LU0359202008.SGD","SG9999010052.SGD","LU0051755006.USD","LU1328615791.USD","IE0008368742.USD","BK1240","SG9999014674.SGD","LU0620787316.HKD","LU1224709979.USD","02202","LU0251144936.SGD","LU0456827905.SGD","IE00BVYPNP33.GBP","BK1258","01918","LU0414403682.SGD","BK1097","LU2778985437.USD","LU0738912210.USD","LU0561508036.HKD","LU2226123490.SGD","LU0737861772.HKD","LU0173614495.USD","LU2088747998.USD","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673771612","title":"港股开盘偏软 恒指低开0.04% 网易（09999）跌1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673771612","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673771612?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 09:30","pubTimestamp":1791163837,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘偏软，恒指低开0.04%，国企指数低开0.12%，恒生科技指数低开0.47%。京东低开1.46%，据报道，京东集团在调整补救措施以回应监管机构的关注后，其以25亿美元收购德国电子产品零售商Ceconomy的交易有望获得欧盟批准。上述事项将对集团截至2026年9月30日止三个月的股权持有人应占溢利产生负面影响。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","BK1193","LU1242518931.SGD","513600","LU0132412106.USD","02800","LU0819123356.HKD","IE00BGV7N243.SGD","BK1618","LU0164880469.USD","BK1597","BK1607","LU2097828474.EUR","LU0828238088.HKD","LU0708995583.HKD","LU0877626530.USD","LU0471298777.SGD","LU2328871848.SGD","02833","000333","LU0345776255.USD","LU0054237671.USD","LU1481107354.HKD","LU2152927971.USD","LU0188438112.USD","IE00BZ08YS42.EUR","HK0000286598.CNH","HK0000306685.HKD","81810","BK1555","LU0463099449.HKD","IE0009570106.USD","IE0031814852.USD","HHImain","LU0128522157.USD","LU0823413587.USD","LU0047713382.USD","LU1785774172.SGD","LU0784639295.USD","SG9999001846.SGD","LU1242518857.USD","LU0972618739.USD","LU0197773673.USD","LU0117844026.USD","LU0259732245.USD","LU0594300419.USD","LU2399975544.HKD","02319","LU0878005551.USD","LU0417516738.SGD","LU0449509016.USD","HSI","82800","BK1249","LU1719994722.HKD","LU0173614495.USD","LU0314109678.HKD","LU0823426308.USD","LU0359201885.HKD","BK1588","LU0149534421.HKD","LU1282651048.USD","LU2476274720.SGD","LU0348788117.USD","IE00B3M56506.USD","LU0214875030.USD","LU0588545490.SGD","BK1258","LU2039709279.SGD","LU1044874839.SGD","BNGE","LU1675838814.USD","LU0228367735.SGD","LU1439103000.SGD","LU0052750758.USD","LU0651946864.USD","SG9999014674.SGD","FDNI","LU1188198961.HKD","LU0577902298.EUR","02600","LU0856984785.SGD","LU0862451837.USD","SG9999001226.SGD","IE00B5MMRT66.SGD","LU0143863784.USD","LU2097828714.EUR","SG9999001069.SGD","LU0196878994.USD","09618","LU0797268264.HKD","LU1226287792.SGD","LU0531971595.HKD","LU0865486749.SGD","IE0034224299.USD","HXXD.SI","89618","LU1048588211.SGD","LU0531970944.HKD","LU1880383366.USD","LU2087589342.USD","LU0348767384.USD","LU0169518387.USD","LU0791591158.USD","LU0048580855.USD","00288","HK0000306701.USD","IE0003851619.USD","LU1282649067.USD","LU2226246903.HKD","WHGLY","LU0543330483.HKD","BK1531","LU0456827905.SGD","LU0831103253.SGD","LU0890818403.SGD","LU0048597586.USD","LU2294711473.HKD","BK1589","LU0700851271.USD","LU0819121731.USD","LU1868838027.USD","LU1226287529.USD","LU0011963245.USD","LU1969619763.USD","LU0181495838.USD","BK1578","LU0862451753.SGD","LU1868837565.USD","LU0791590937.USD","LU1152091168.USD","LU0918141887.USD","LU0140636845.USD","LU0456846285.SGD","LU1303224171.USD","07200","LU0449515922.USD","688235","LU0082770016.SGD","LU0211977185.USD","SG9999003461.SGD","LU1119993845.HKD","LU0269904917.USD","03037","07500","HMTD.SI","LU0165289439.USD","LU1282651121.HKD","LU2051468812.USD","LU0823397103.USD","LU1064131003.USD","LU0630378429.USD","BK1233","LU0029875118.USD","LU0149721374.USD","LU0823426480.USD","LU0210526637.USD","LU0588546209.SGD","LU0072913022.USD","LU0823038988.USD","BK1502","LU0594300179.USD","LU0231483743.USD","LU1956131251.USD","LU0979878070.USD","LU1794554557.SGD","LU1808992512.USD","LU0588545904.SGD","LU1515016050.SGD","SG9999002463.SGD","LU0143863198.USD","BK1180","BK1615","IE00B97KM107.HKD","LU0307460666.USD","LU0117841782.USD","LU0251143458.SGD","HK0000320264.USD","HSTECH","BK1500","LU1807302812.USD","BK1553","LU1981816686.USD","LU0370786039.SGD","LU0163747925.USD","LU0043850808.USD","LU0329678337.USD","LU0633140727.USD","LU2279701549.SGD","TCHI","LU0823039010.USD","LU1770036033.HKD","CIADY","MIUmain","BK1521","LU0251144936.SGD","LU0164865239.USD","LU0868486357.SGD","BK1175","LU1880383440.USD","LU1224709979.USD","IE00B29SXG58.USD","LU1688375341.USD","LU0702159343.USD","BK1583","SG9999001093.SGD","LU0348825331.USD","LU0828237510.HKD","07300","LU1328615791.USD","LU0287142896.SGD","LU0683595622.HKD","DRGN","LU0561508036.HKD","LU1102505762.USD","SG9999011746.SGD","LU0293314216.USD","IE00B0169L03.USD","BK1610","LU0577902538.SGD","LU0737861772.HKD","00960","LU0348827113.USD","LU0675040207.SGD","IE0032834883.USD","601600","LU0417516902.SGD","LU0762541174.USD","IE0032431581.USD","LU0329678170.USD","LU1102505929.USD","SG9999000459.SGD","LU0572944931.SGD","LU0348766576.USD","LU0348805143.USD","MPNGY","01876","SG9999002950.SGD","LU0082770016.USD","LU0828237940.HKD","IE00BPRC5H50.USD","LU0385154629.USD","09999","BK1591","LU1734074674.USD","LU0640798160.USD","LU0541501648.USD","LU0634319403.HKD","LU1366334578.USD","BK1603","LU0054450605.USD","LU1323998911.USD","LU1105468828.SGD","LU1282648689.USD","LU0455707207.USD","BK1543","LU0244354667.USD","LU0441854154.USD","BK1604","LU0588545730.USD","LU1868837722.USD","LU0320764755.SGD","LU0164939612.USD","IE0008369823.USD","BK1619","LU1226287875.USD","BK1214","LU0611395673.USD","LU1064130708.USD","LU1961090484.USD","01810","LU0348816934.USD","LU0315178854.USD","IE0003795394.USD","03419","JD","LU0328353924.USD","LU0345775950.USD","LU2488822045.USD","SG9999001689.USD","LU0650527681.SGD","LU0072462343.USD","BK1592","LU0630378692.HKD","BK1523","LU0633140560.USD","BK1609","LU0593848301.USD","LU1226288170.HKD","LU1655091459.SGD","83115","LU1008478684.HKD","LU1115378108.SGD","SG9999001903.USD","LU0051755006.USD","LU0502904849.HKD","LU0541502299.USD","LU0469268626.HKD","LU0499858602.USD","LU1044876610.USD","LU0589944569.HKD","KURE","LU0326950275.SGD","LU0577902611.USD","LU0762540952.USD","BK1142","LU0501845795.SGD","LU0197773160.USD","LU1813983027.USD","METmain","ONC","LU0873338254.USD","KWEB","BK1506","LU0164872284.USD","IE00B031HY20.USD","SG9999002828.SGD","LGFRY","LU0315179316.USD","LU0205439572.USD","BK1161","LU1366334651.USD","LU1642822792.SGD","LU0235996351.USD","LU0831093199.SGD","BK1104","IE00BZ08YT58.USD","LU0039217434.USD","IE00B543WZ88.USD","HK0000320223.HKD","LU0540923850.HKD","LU0823413660.USD","LU0261950983.USD","LU0348735423.USD","LU0320764599.SGD","BK1513","LU0509642566.USD","LU1993786604.SGD","LU2125910500.SGD","BK1575","LU2242644610.SGD","LU0192582467.USD","IE00B0JY6N72.USD","LU1048596156.SGD","BK1568","09115","00300","BK1608","LU0577902371.SGD","LU0228659784.USD","LU2097828631.EUR","IE00B031J352.USD","SGXZ90724238.SGD","LU1251922891.USD","06160","LU0488056044.USD","LU0274383008.USD","LU1769817096.USD","LU0348814723.USD","LU0210527791.USD","LU1831875114.USD","SG9999000327.SGD","LU0898667661.SGD","SG9999001051.SGD","LU0620787316.HKD","LU1226288097.SGD","LU1769817179.HKD","LU0577902454.USD","LU1960683339.HKD","LU0327786744.USD","LU0821914370.USD","LU0049853897.USD","BK1240","LU0067412154.USD","LU0823041008.USD","SG9999002562.SGD","LU0823397285.USD","LU0254981946.USD","XIACY","LU1224444064.USD","LU2148510915.USD","BK1229","LU0359201612.USD","LU1152091754.HKD","LU0918141705.HKD","LU2394011477.USD","LU2097828805.USD","LU1023057109.AUD","LU2045819591.USD","LU0672654166.SGD","IE00B067MR52.USD","BK1510","LU0607220059.USD","01209","MCHmain","LU0106959298.USD","LU1282649810.SGD","IE0008368742.USD","LU0871576103.HKD","LU0605514214.HKD","BK1542","BK1237","LU0106252389.USD","LU0499858438.USD","LU1044875133.USD","LU0326948709.USD","LU1328277881.USD","LU1051768304.USD","IE00BZ08YR35.GBP","LU0431992006.USD","LU0823040885.USD","LU0456842615.SGD","LU2778985437.USD","LU2097828557.USD","LU2476274308.USD","LU0880133367.SGD","LU1951186391.HKD","LU1770034418.SGD","LU0737861699.HKD","LU0084288322.USD","LU1720050803.USD","LU1226288253.USD","03690","LU0702159699.USD","03115","LU0359202008.SGD","LU2257852520.SGD","HK0000165453.HKD","LU0384037296.USD","LU0762542818.HKD","IE00BF5LJ272.USD","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01209\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","id":"package_hk_concept_ndwyglg","bkCode":"BK1542","changeRate":-0.003467},{"market":"HK","name":"高瓴概念","id":"package_hk_concept_glgn","bkCode":"BK1583","changeRate":0.001701}]}}