港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地物业管理股

1,072.848

-3.732-0.35%

涨家数：11

跌家数：17

平家数：12

市盈率：- -

高：1,089.836

开：1,076.044

低：1,069.877

收：1,076.580

成交量：5,478.16万

成交额：3.46亿

市值：1,909.60亿

流通市值：1,847.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一服务控股 HK 02107	0.385	+5.48%	+0.020	8.50万	3.30万	4.87亿
远洋服务 HK 06677	0.295	+5.36%	+0.015	1.00万	2,950	3.49亿
星悦康旅 HK 03662	0.39	+4.00%	+0.015	38.20万	14.90万	2.83亿
雅生活服务 HK 03319	1.845	+2.50%	+0.045	271.08万	499.68万	26.18亿
中奥到家 HK 01538	0.845	+2.42%	+0.020	22.00万	18.53万	7.22亿
荣万家 HK 02146	2.005	+2.30%	+0.045	22.00万	43.91万	7.54亿
宋都服务 HK 09608	0.051	+2.00%	+0.001	15.00万	7,500	1.96亿
烨星集团 HK 01941	0.66	+1.54%	+0.010	0	0	2.67亿
越秀服务 HK 06626	1.775	+0.57%	+0.010	14.52万	25.72万	26.66亿
中海物业 HK 02669	3.35	+0.15%	+0.005	237.90万	800.16万	110.01亿
华润万象生活 HK 01209	38.64	+0.10%	+0.040	529.69万	2.05亿	882.15亿
建业新生活 HK 09983	0.22	0.00%	0.000	19.00万	4.28万	2.86亿
正荣服务 HK 06958	0.08	0.00%	0.000	2.50万	2,025	8,300.00万
绿城服务 HK 02869	4.17	0.00%	0.000	177.00万	736.30万	129.73亿
德信服务集团 HK 02215	0.221	0.00%	0.000	2.50万	5,315	2.03亿
康桥悦生活 HK 02205	0.36	0.00%	0.000	0	0	2.52亿
领悦服务集团 HK 02165	1.985	0.00%	0.000	3.50万	6.91万	5.68亿
建发物业 HK 02156	2.545	0.00%	0.000	35.40万	89.62万	35.83亿
朗诗绿色生活 HK 01965	0.125	0.00%	0.000	1,000	125	5,137.50万
鑫苑服务 HK 01895	0.271	0.00%	0.000	0	0	1.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"内地物业管理股","latestPrice":1072.848,"timestamp":1791792495045,"preClose":1076.5803,"halted":0,"volume":54781560,"delay":0,"changeRate":-0.003467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.7323,"latestTime":"10-12 16:00:00","open":1076.0441,"high":1089.8357,"low":1069.8766,"amount":345687127.5,"amplitude":0.018539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.12663,"peRate":15.137736,"turnoverRate":0.000913,"increases":12,"decrements":18,"flats":8,"marketCap":190959715192,"floatMarketCap":184707775672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1089.8357,"amplitude":0.018539,"preClose":1076.5803,"low":1069.8766,"pbRate":"1.12663","latestPrice":1072.848,"volume":54781560,"delay":0,"open":1076.0441,"prevYearClose":1182.8798,"prevWeekClose":1076.58,"prevMonthClose":1068.623,"prevQuarterClose":1068.623,"fiveDayClose":1044.027,"twentyDayClose":1068.566,"sixtyDayClose":1072.706,"secType":"PLATE","market":"HK","turnoverRate":0.000913,"peRate":15.137736,"marketCap":190959715192,"floatMarketCap":184707775672,"timestamp":1791792495045,"nameCN":"内地物业管理股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":11,"down":17,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02107","nameCN":"第一服务控股","changeRate":0.054795,"change":0.02,"latestPrice":0.385,"volume":85000,"market":"HK","high":0.39,"low":0.375,"preClose":0.365,"open":0.375,"turnoverRate":0.000067,"peRate":0,"amplitude":0.041096,"marketValue":486640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.14,"changeRate5Day":-0.012821,"changeRate20Day":-0.0375,"changeRate60Day":0.040541,"changeRateWTD":0.054795,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":0.711111,"amount":33037,"eps":-0.046733,"ttmEps":-0.055718,"lyrPeRate":0,"pbRate":0.751074,"volumeRatio":0.194913,"roa":0.015653,"roe":-0.081202,"dividePrice":0,"divideRate":0,"floatMarketCap":486640000,"shortable":0,"shares":1264000000,"floatShares":1264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06677","nameCN":"远洋服务","changeRate":0.053571,"change":0.015,"latestPrice":0.295,"volume":10000,"market":"HK","high":0.295,"low":0.295,"preClose":0.28,"open":0.295,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":349280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.255,"changeRate5Day":0.053571,"changeRate20Day":-0.016667,"changeRate60Day":-0.119403,"changeRateWTD":0.053571,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.227749,"amount":2950,"eps":-1.158,"ttmEps":-1.098587,"lyrPeRate":0,"pbRate":0.460664,"volumeRatio":0.042996,"roa":-0.134842,"roe":-0.9132,"dividePrice":0.012543,"divideRate":0.042519,"floatMarketCap":349280000,"shortable":0,"shares":1184000000,"floatShares":1184000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"星悦康旅","changeRate":0.04,"change":0.015,"latestPrice":0.39,"volume":382000,"market":"HK","high":0.39,"low":0.39,"preClose":0.375,"open":0.39,"turnoverRate":0.000526,"peRate":4.685876,"amplitude":0,"marketValue":283140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.464,"week52Low":0.259,"changeRate5Day":0.098592,"changeRate20Day":0.140351,"changeRate60Day":0.123919,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.082353,"amount":148980,"eps":0.083229,"ttmEps":0.07654,"lyrPeRate":4.685876,"pbRate":0.202672,"volumeRatio":1.24224,"roa":0.025416,"roe":0.041074,"dividePrice":0.0083,"divideRate":0.021282,"floatMarketCap":283140000,"shortable":0,"shares":726000000,"floatShares":726000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"雅生活服务","changeRate":0.025,"change":0.045,"latestPrice":1.845,"volume":2710750,"market":"HK","high":1.89,"low":1.78,"preClose":1.8,"open":1.825,"turnoverRate":0.00191,"peRate":24.941533,"amplitude":0.061111,"marketValue":2618055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.844,"week52Low":1.54,"changeRate5Day":0.131902,"changeRate20Day":0.10479,"changeRate60Day":0.019337,"changeRateWTD":0.025,"changeRateMTD":0.108108,"changeRateQTD":0.108108,"changeRateYTD":-0.16629,"amount":4996771,"eps":0.073973,"ttmEps":0.062844,"lyrPeRate":24.941533,"pbRate":0.231643,"volumeRatio":1.078167,"roa":0.02668,"roe":0.015055,"dividePrice":0.128946,"divideRate":0.069889,"floatMarketCap":2618055000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01538","nameCN":"中奥到家","changeRate":0.024242,"change":0.02,"latestPrice":0.845,"volume":220000,"market":"HK","high":0.865,"low":0.82,"preClose":0.825,"open":0.84,"turnoverRate":0.000257,"peRate":7.347826,"amplitude":0.054545,"marketValue":722475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.373,"changeRate5Day":-0.034286,"changeRate20Day":0.062893,"changeRate60Day":0.05625,"changeRateWTD":0.024242,"changeRateMTD":0.05625,"changeRateQTD":0.05625,"changeRateYTD":1.23545,"amount":185270,"eps":0.115,"ttmEps":0.13668,"lyrPeRate":7.347826,"pbRate":0.533765,"volumeRatio":0.156628,"roa":0.047521,"roe":0.094083,"dividePrice":0.025,"divideRate":0.029586,"floatMarketCap":722094750,"shortable":0,"shares":855000000,"floatShares":854550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02146","nameCN":"荣万家","changeRate":0.022959,"change":0.045,"latestPrice":2.005,"volume":220000,"market":"HK","high":2.01,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0.00234,"peRate":6.683333,"amplitude":0.02551,"marketValue":753880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":1,"changeRate5Day":0.113889,"changeRate20Day":0.007538,"changeRate60Day":0.132768,"changeRateWTD":0.022959,"changeRateMTD":0.113889,"changeRateQTD":0.113889,"changeRateYTD":0.421986,"amount":439100,"eps":0.3,"ttmEps":0.288258,"lyrPeRate":6.683333,"pbRate":0.271165,"volumeRatio":3.67893,"roa":0.029965,"roe":0.041284,"dividePrice":0,"divideRate":0,"floatMarketCap":188470000,"shortable":0,"shares":376000000,"floatShares":94000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09608","nameCN":"宋都服务","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":150000,"market":"HK","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000039,"peRate":11.333334,"amplitude":0,"marketValue":195840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.039,"changeRate5Day":-0.019231,"changeRate20Day":-0.019231,"changeRate60Day":0.186047,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":-0.238806,"amount":7500,"eps":0.0045,"ttmEps":0.003429,"lyrPeRate":11.333334,"pbRate":0.412931,"volumeRatio":0.869336,"roa":0.025803,"roe":0.046469,"dividePrice":0,"divideRate":0,"floatMarketCap":195840000,"shortable":0,"shares":3840000000,"floatShares":3840000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01941","nameCN":"烨星集团","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":0,"market":"HK","high":0.66,"low":0.66,"preClose":0.65,"open":0.66,"turnoverRate":0,"peRate":23.826715,"amplitude":0,"marketValue":267300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.169,"changeRate5Day":-0.070423,"changeRate20Day":0.007634,"changeRate60Day":0.483146,"changeRateWTD":0.015385,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":1.820513,"amount":0,"eps":0.0277,"ttmEps":0.044311,"lyrPeRate":23.826715,"pbRate":0.945097,"volumeRatio":0,"roa":0.01959,"roe":0.066498,"dividePrice":0,"divideRate":0,"floatMarketCap":267300000,"shortable":0,"shares":405000000,"floatShares":405000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"越秀服务","changeRate":0.005666,"change":0.01,"latestPrice":1.775,"volume":145238,"market":"HK","high":1.79,"low":1.765,"preClose":1.765,"open":1.77,"turnoverRate":0.000097,"peRate":9.753551,"amplitude":0.014164,"marketValue":2666050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.431,"changeRate5Day":0.005666,"changeRate20Day":-0.011142,"changeRate60Day":0.141479,"changeRateWTD":0.005666,"changeRateMTD":0.002825,"changeRateQTD":0.002825,"changeRateYTD":-0.215643,"amount":257151,"eps":0.181985,"ttmEps":0.198159,"lyrPeRate":9.753551,"pbRate":0.6167,"volumeRatio":0.191415,"roa":0.0236,"roe":0.072486,"dividePrice":0.1401,"divideRate":0.07893,"floatMarketCap":2666050000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02669","nameCN":"中海物业","changeRate":0.001495,"change":0.005,"latestPrice":3.35,"volume":2378998,"market":"HK","high":3.4,"low":3.335,"preClose":3.345,"open":3.345,"turnoverRate":0.000724,"peRate":8.049015,"amplitude":0.019432,"marketValue":11001400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.857,"week52Low":3.06,"changeRate5Day":0.037152,"changeRate20Day":0.024465,"changeRate60Day":-0.034025,"changeRateWTD":0.001495,"changeRateMTD":0.006006,"changeRateQTD":0.006006,"changeRateYTD":-0.214168,"amount":8001611,"eps":0.4162,"ttmEps":0.45602,"lyrPeRate":8.049015,"pbRate":1.505033,"volumeRatio":0.960359,"roa":0.077538,"roe":0.217846,"dividePrice":0.2,"divideRate":0.059701,"floatMarketCap":11001267541,"shortable":3,"shares":3284000000,"floatShares":3283960460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"华润万象生活","changeRate":0.001036,"change":0.04,"latestPrice":38.64,"volume":5296917,"market":"HK","high":39.36,"low":38.44,"preClose":38.6,"open":38.8,"turnoverRate":0.002321,"peRate":22.219667,"amplitude":0.023834,"marketValue":88215120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.612,"week52Low":35.134,"changeRate5Day":0.044889,"changeRate20Day":0.012579,"changeRate60Day":0.008272,"changeRateWTD":0.001036,"changeRateMTD":0.011518,"changeRateQTD":0.011518,"changeRateYTD":-0.053173,"amount":205111338,"eps":1.739,"ttmEps":2.113213,"lyrPeRate":22.219667,"pbRate":4.774644,"volumeRatio":1.320366,"roa":0.10387,"roe":0.272538,"dividePrice":2.1076,"divideRate":0.054545,"floatMarketCap":88195800000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建业新生活","changeRate":0,"change":0,"latestPrice":0.22,"volume":190000,"market":"HK","high":0.227,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000146,"peRate":1.833333,"amplitude":0.031818,"marketValue":285780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.22,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.323077,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.584906,"amount":42821,"eps":0.12,"ttmEps":0.016,"lyrPeRate":1.833333,"pbRate":0.131072,"volumeRatio":0.663239,"roa":0.009476,"roe":0.013757,"dividePrice":0.034763,"divideRate":0.158014,"floatMarketCap":285780000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06958","nameCN":"正荣服务","changeRate":0,"change":0,"latestPrice":0.08,"volume":25000,"market":"HK","high":0.085,"low":0.08,"preClose":0.08,"open":0.085,"turnoverRate":0.000024,"peRate":0,"amplitude":0.0625,"marketValue":83000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.08,"changeRate5Day":-0.02439,"changeRate20Day":-0.157895,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.272727,"amount":2025,"eps":-0.222156,"ttmEps":-0.307579,"lyrPeRate":0,"pbRate":0.126932,"volumeRatio":1.007326,"roa":-0.03782,"roe":-0.395253,"dividePrice":0,"divideRate":0,"floatMarketCap":83000000,"shortable":0,"shares":1037500000,"floatShares":1037500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02869","nameCN":"绿城服务","changeRate":0,"change":0,"latestPrice":4.17,"volume":1770000,"market":"HK","high":4.21,"low":4.135,"preClose":4.17,"open":4.18,"turnoverRate":0.000569,"peRate":14.892857,"amplitude":0.017986,"marketValue":12972870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.685,"week52Low":3.601,"changeRate5Day":0.023313,"changeRate20Day":0.004819,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.056774,"amount":7362968,"eps":0.28,"ttmEps":0.357601,"lyrPeRate":14.892857,"pbRate":1.392474,"volumeRatio":1.383162,"roa":0.049616,"roe":0.120663,"dividePrice":0.24,"divideRate":0.057554,"floatMarketCap":12972870000,"shortable":3,"shares":3111000000,"floatShares":3111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"德信服务集团","changeRate":0,"change":0,"latestPrice":0.221,"volume":25000,"market":"HK","high":0.221,"low":0.211,"preClose":0.221,"open":0.221,"turnoverRate":0.000027,"peRate":0,"amplitude":0.045249,"marketValue":202851701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.08,"changeRate5Day":-0.047414,"changeRate20Day":0.133333,"changeRate60Day":0.921739,"changeRateWTD":0,"changeRateMTD":0.018433,"changeRateQTD":0.018433,"changeRateYTD":-0.237931,"amount":5315,"eps":-0.290715,"ttmEps":-0.296704,"lyrPeRate":0,"pbRate":0.427664,"volumeRatio":0.183309,"roa":0.021319,"roe":-0.359247,"dividePrice":0,"divideRate":0,"floatMarketCap":202851701,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"康桥悦生活","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.33,"changeRate5Day":-0.162791,"changeRate20Day":-0.33945,"changeRate60Day":-0.621053,"changeRateWTD":0,"changeRateMTD":-0.394958,"changeRateQTD":-0.394958,"changeRateYTD":-0.751724,"amount":0,"eps":-0.052497,"ttmEps":-0.068299,"lyrPeRate":0,"pbRate":0.300962,"volumeRatio":0,"roa":-0.01285,"roe":-0.031491,"dividePrice":0,"divideRate":0,"floatMarketCap":252000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"领悦服务集团","changeRate":0,"change":0,"latestPrice":1.985,"volume":35000,"market":"HK","high":1.985,"low":1.95,"preClose":1.985,"open":1.97,"turnoverRate":0.000123,"peRate":7.140519,"amplitude":0.017632,"marketValue":567710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.3,"changeRate5Day":-0.031707,"changeRate20Day":0.323333,"changeRate60Day":0.248428,"changeRateWTD":0,"changeRateMTD":0.327759,"changeRateQTD":0.327759,"changeRateYTD":0.072973,"amount":69055,"eps":0.277991,"ttmEps":0.264722,"lyrPeRate":7.140519,"pbRate":0.66281,"volumeRatio":0.092433,"roa":0.043913,"roe":0.082916,"dividePrice":0,"divideRate":0,"floatMarketCap":567084725,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02156","nameCN":"建发物业","changeRate":0,"change":0,"latestPrice":2.545,"volume":354000,"market":"HK","high":2.59,"low":2.52,"preClose":2.545,"open":2.59,"turnoverRate":0.000251,"peRate":9.788462,"amplitude":0.027505,"marketValue":3583360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.928,"week52Low":2.259,"changeRate5Day":0.013944,"changeRate20Day":-0.032319,"changeRate60Day":-0.021154,"changeRateWTD":0,"changeRateMTD":0.005929,"changeRateQTD":0.005929,"changeRateYTD":0.013944,"amount":896175,"eps":0.26,"ttmEps":0.312091,"lyrPeRate":9.788462,"pbRate":1.528116,"volumeRatio":0.591039,"roa":0.062672,"roe":0.203874,"dividePrice":0.1999,"divideRate":0.078546,"floatMarketCap":3583360000,"shortable":3,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"朗诗绿色生活","changeRate":0,"change":0,"latestPrice":0.125,"volume":1000,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000002,"peRate":2.083333,"amplitude":0,"marketValue":51375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.12,"changeRate5Day":0.02459,"changeRate20Day":-0.038462,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.094203,"changeRateQTD":-0.094203,"changeRateYTD":-0.107143,"amount":125,"eps":0.06,"ttmEps":0.075,"lyrPeRate":2.083333,"pbRate":-1.706372,"volumeRatio":0.018638,"roa":0.03191,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":51345625,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01895","nameCN":"鑫苑服务","changeRate":0,"change":0,"latestPrice":0.271,"volume":0,"market":"HK","high":0.271,"low":0.271,"preClose":0.271,"open":0.271,"turnoverRate":0,"peRate":1.64342,"amplitude":0,"marketValue":160703000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.504,"week52Low":0.262,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395089,"amount":0,"eps":0.1649,"ttmEps":0.183451,"lyrPeRate":1.64342,"pbRate":0.210254,"volumeRatio":0,"roa":0.016572,"roe":0.159459,"dividePrice":0.0493,"divideRate":0.181919,"floatMarketCap":160703000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0}]}}}