港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

453.606

+0.7700.17%

涨家数：16

跌家数：28

平家数：7

市盈率：- -

高：459.849

开：453.858

低：452.219

收：452.836

成交量：3.01亿

成交额：72.05亿

市值：2.91万亿

流通市值：1.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云顶新耀 HK 01952	32	+8.11%	+2.400	1,276.40万	4.12亿	113.28亿
先健科技 HK 01302	1.42	+5.19%	+0.070	3,209.00万	4,462.76万	65.77亿
药明巨诺-B HK 02126	2.945	+4.25%	+0.120	262.75万	780.23万	12.28亿
康诺亚-B HK 02162	79.9	+2.04%	+1.600	179.74万	1.43亿	238.90亿
百济神州 HK 06160	212.2	+1.24%	+2.600	173.21万	3.67亿	3,272.12亿
泰格医药 HK 03347	45.04	+1.08%	+0.480	104.63万	4,690.59万	387.79亿
方达控股 HK 01521	1.11	+0.45%	+0.005	12.60万	13.94万	22.67亿
特步国际 HK 01368	3.545	+0.42%	+0.015	428.40万	1,517.40万	99.79亿
美团-W HK 03690	71.8	+0.42%	+0.300	1,380.07万	9.89亿	4,434.37亿
同仁堂科技 HK 01666	3.055	+0.33%	+0.010	32.70万	100.04万	39.13亿
新天绿色能源 HK 00956	3.395	+0.30%	+0.010	331.60万	1,127.31万	152.78亿
海底捞 HK 06862	9.59	+0.21%	+0.020	1,070.63万	1.03亿	534.55亿
华润万象生活 HK 01209	38.64	+0.10%	+0.040	529.69万	2.05亿	882.15亿
先声药业 HK 02096	10.9	+0.09%	+0.010	177.10万	1,930.60万	279.91亿
福耀玻璃 HK 03606	55.6	+0.09%	+0.050	485.10万	2.69亿	1,451.16亿
翰森制药 HK 03692	31.56	+0.06%	+0.020	507.79万	1.61亿	1,913.80亿
建业新生活 HK 09983	0.22	0.00%	0.000	19.00万	4.28万	2.86亿
亿腾嘉和 HK 06998	1.7	0.00%	0.000	54.45万	92.41万	33.52亿
微创心通-B HK 02160	1.28	0.00%	0.000	0	0	16.30亿
南方锰业 HK 01091	0.54	0.00%	0.000	571.60万	308.45万	31.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":453.6061,"timestamp":1791792495045,"preClose":452.83566,"halted":0,"volume":300837609,"delay":0,"changeRate":0.001701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.770447,"latestTime":"10-12 16:00:00","open":453.858,"high":459.84918,"low":452.21936,"amount":7205371755,"amplitude":0.016849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.057952,"peRate":43.470306,"turnoverRate":0.002597,"increases":18,"decrements":25,"flats":6,"marketCap":2912418812816,"floatMarketCap":1993235228144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":459.84918,"amplitude":0.016849,"preClose":452.83566,"low":452.21936,"pbRate":"2.057952","latestPrice":453.6061,"volume":300837609,"delay":0,"open":453.858,"prevYearClose":503.90085,"prevWeekClose":452.836,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":459.241,"twentyDayClose":450.903,"sixtyDayClose":448.04,"secType":"PLATE","market":"HK","turnoverRate":0.002597,"peRate":43.470306,"marketCap":2912418812816,"floatMarketCap":1993235228144,"timestamp":1791792495045,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":16,"down":28,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.081081,"change":2.4,"latestPrice":32,"volume":12763960,"market":"HK","high":33.52,"low":31.02,"preClose":29.6,"open":31.5,"turnoverRate":0.036056,"peRate":0,"amplitude":0.084459,"marketValue":11328000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":22.7,"changeRate5Day":0.125968,"changeRate20Day":0.193139,"changeRate60Day":0.294498,"changeRateWTD":0.081081,"changeRateMTD":0.061712,"changeRateQTD":0.061712,"changeRateYTD":-0.134667,"amount":411875799,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.847934,"volumeRatio":3.977576,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":11328000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.051852,"change":0.07,"latestPrice":1.42,"volume":32090000,"market":"HK","high":1.425,"low":1.35,"preClose":1.35,"open":1.385,"turnoverRate":0.006928,"peRate":43.030303,"amplitude":0.055556,"marketValue":6577440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.255,"changeRate5Day":0.092308,"changeRate20Day":0.025271,"changeRate60Day":0.007092,"changeRateWTD":0.051852,"changeRateMTD":0.017921,"changeRateQTD":0.017921,"changeRateYTD":-0.089744,"amount":44627570,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":43.030303,"pbRate":1.690327,"volumeRatio":1.811993,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6577440000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.042478,"change":0.12,"latestPrice":2.945,"volume":2627500,"market":"HK","high":3.08,"low":2.875,"preClose":2.825,"open":2.93,"turnoverRate":0.006301,"peRate":0,"amplitude":0.072566,"marketValue":1228065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":1.4,"changeRate5Day":0.067029,"changeRate20Day":0.502551,"changeRate60Day":0.752976,"changeRateWTD":0.042478,"changeRateMTD":0.042478,"changeRateQTD":0.042478,"changeRateYTD":0.173307,"amount":7802270,"eps":-1.34,"ttmEps":-0.938658,"lyrPeRate":0,"pbRate":2.315638,"volumeRatio":1.933072,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1228065000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.020434,"change":1.6,"latestPrice":79.9,"volume":1797401,"market":"HK","high":80.95,"low":77.35,"preClose":78.3,"open":79.5,"turnoverRate":0.006011,"peRate":0,"amplitude":0.045977,"marketValue":23890100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.034974,"changeRate20Day":0.093771,"changeRate60Day":-0.021433,"changeRateWTD":0.020434,"changeRateMTD":-0.020233,"changeRateQTD":-0.020233,"changeRateYTD":0.494855,"amount":143247378,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.087542,"volumeRatio":1.254948,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23890100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百济神州","changeRate":0.012405,"change":2.6,"latestPrice":212.2,"volume":1732137,"market":"HK","high":215.6,"low":210.8,"preClose":209.6,"open":215,"turnoverRate":0.001214,"peRate":142.315841,"amplitude":0.022901,"marketValue":327212400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.029277,"changeRate20Day":0.029098,"changeRate60Day":0.143319,"changeRateWTD":0.012405,"changeRateMTD":-0.058563,"changeRateQTD":-0.058563,"changeRateYTD":0.183491,"amount":367264492,"eps":1.49105,"ttmEps":3.374089,"lyrPeRate":142.315841,"pbRate":8.058699,"volumeRatio":0.778227,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":302809400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.395,"impliedVolPercentile":0.45},{"symbol":"03347","nameCN":"泰格医药","changeRate":0.010772,"change":0.48,"latestPrice":45.04,"volume":1046300,"market":"HK","high":45.84,"low":44.02,"preClose":44.56,"open":44.38,"turnoverRate":0.008498,"peRate":43.307694,"amplitude":0.040844,"marketValue":38779440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.006178,"changeRate20Day":0.087923,"changeRate60Day":0.227248,"changeRateWTD":0.010772,"changeRateMTD":-0.039249,"changeRateQTD":-0.039249,"changeRateYTD":0.063719,"amount":46905909,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":43.307694,"pbRate":1.698426,"volumeRatio":1.387666,"roa":0.014342,"roe":0.010912,"dividePrice":0.147706,"divideRate":0.003279,"floatMarketCap":5545540992,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0.004525,"change":0.005,"latestPrice":1.11,"volume":126000,"market":"HK","high":1.11,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0.000062,"peRate":42.861809,"amplitude":0.004525,"marketValue":2266620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.68,"changeRate5Day":-0.034783,"changeRate20Day":-0.075,"changeRate60Day":0.027778,"changeRateWTD":0.004525,"changeRateMTD":-0.059322,"changeRateQTD":-0.059322,"changeRateYTD":0.11,"amount":139440,"eps":0.025897,"ttmEps":0.040816,"lyrPeRate":42.861809,"pbRate":0.813847,"volumeRatio":1.567873,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2266620000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步国际","changeRate":0.004249,"change":0.015,"latestPrice":3.545,"volume":4283977,"market":"HK","high":3.595,"low":3.52,"preClose":3.53,"open":3.555,"turnoverRate":0.001522,"peRate":7.357825,"amplitude":0.021246,"marketValue":9979175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.035036,"changeRate20Day":0.079148,"changeRate60Day":0.011124,"changeRateWTD":0.004249,"changeRateMTD":0.018678,"changeRateQTD":0.018678,"changeRateYTD":-0.281662,"amount":15174015,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.357825,"pbRate":0.778754,"volumeRatio":1.11402,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077602,"floatMarketCap":9979175000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":0.004196,"change":0.3,"latestPrice":71.8,"volume":13800662,"market":"HK","high":72.3,"low":71.25,"preClose":71.5,"open":72.3,"turnoverRate":0.002235,"peRate":0,"amplitude":0.014685,"marketValue":443436800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.016277,"changeRate20Day":-0.043941,"changeRate60Day":-0.141662,"changeRateWTD":0.004196,"changeRateMTD":0.001395,"changeRateQTD":0.001395,"changeRateYTD":-0.304937,"amount":989147079,"eps":-4.598374,"ttmEps":-7.444418,"lyrPeRate":0,"pbRate":2.235562,"volumeRatio":0.694172,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":443436800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3232,"impliedVolPercentile":0.061},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.003284,"change":0.01,"latestPrice":3.055,"volume":327000,"market":"HK","high":3.09,"low":3.035,"preClose":3.045,"open":3.065,"turnoverRate":0.00052,"peRate":9.873917,"amplitude":0.018062,"marketValue":3913455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":2.955,"changeRate5Day":0.00659,"changeRate20Day":-0.02707,"changeRate60Day":-0.127143,"changeRateWTD":0.003284,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.264564,"amount":1000380,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.873917,"pbRate":0.457039,"volumeRatio":0.483221,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067725,"floatMarketCap":1920690720,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.002954,"change":0.01,"latestPrice":3.395,"volume":3316000,"market":"HK","high":3.43,"low":3.375,"preClose":3.385,"open":3.385,"turnoverRate":0.001545,"peRate":6.735087,"amplitude":0.016248,"marketValue":15277500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.046225,"changeRate20Day":0.064263,"changeRate60Day":0.109477,"changeRateWTD":0.002954,"changeRateMTD":0.02259,"changeRateQTD":0.02259,"changeRateYTD":-0.069608,"amount":11273090,"eps":0.504077,"ttmEps":0.44453,"lyrPeRate":6.735087,"pbRate":0.503075,"volumeRatio":1.3173,"roa":0.021582,"roe":0.057726,"dividePrice":0.234454,"divideRate":0.069059,"floatMarketCap":7285670000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.00209,"change":0.02,"latestPrice":9.59,"volume":10706300,"market":"HK","high":9.7,"low":9.56,"preClose":9.57,"open":9.69,"turnoverRate":0.001921,"peRate":10.93855,"amplitude":0.014629,"marketValue":53454660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.044662,"changeRate20Day":-0.04672,"changeRate60Day":-0.149823,"changeRateWTD":0.00209,"changeRateMTD":0.028418,"changeRateQTD":0.028418,"changeRateYTD":-0.285129,"amount":103021358,"eps":0.876716,"ttmEps":0.876716,"lyrPeRate":10.93855,"pbRate":4.669574,"volumeRatio":0.944109,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.079395,"floatMarketCap":53454660000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3139,"impliedVolPercentile":0.2561},{"symbol":"01209","nameCN":"华润万象生活","changeRate":0.001036,"change":0.04,"latestPrice":38.64,"volume":5296917,"market":"HK","high":39.36,"low":38.44,"preClose":38.6,"open":38.8,"turnoverRate":0.002321,"peRate":22.219667,"amplitude":0.023834,"marketValue":88215120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.612,"week52Low":35.134,"changeRate5Day":0.044889,"changeRate20Day":0.012579,"changeRate60Day":0.008272,"changeRateWTD":0.001036,"changeRateMTD":0.011518,"changeRateQTD":0.011518,"changeRateYTD":-0.053173,"amount":205111338,"eps":1.739,"ttmEps":2.113213,"lyrPeRate":22.219667,"pbRate":4.774505,"volumeRatio":1.320366,"roa":0.10387,"roe":0.272538,"dividePrice":2.1076,"divideRate":0.054545,"floatMarketCap":88195800000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先声药业","changeRate":0.000918,"change":0.01,"latestPrice":10.9,"volume":1771000,"market":"HK","high":11.05,"low":10.82,"preClose":10.89,"open":11.04,"turnoverRate":0.00069,"peRate":20.185184,"amplitude":0.02112,"marketValue":27991200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.081,"week52Low":9.07,"changeRate5Day":-0.044698,"changeRate20Day":-0.013575,"changeRate60Day":-0.135607,"changeRateWTD":0.000918,"changeRateMTD":-0.080169,"changeRateQTD":-0.080169,"changeRateYTD":-0.070045,"amount":19305951,"eps":0.54,"ttmEps":0.703662,"lyrPeRate":20.185184,"pbRate":2.53365,"volumeRatio":0.54169,"roa":0.077817,"roe":0.187718,"dividePrice":0.2069,"divideRate":0.018982,"floatMarketCap":27991200000,"shortable":3,"shares":2568000000,"floatShares":2568000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.0009,"change":0.05,"latestPrice":55.6,"volume":4851042,"market":"HK","high":56.8,"low":55.2,"preClose":55.55,"open":56.25,"turnoverRate":0.007995,"peRate":15.57423,"amplitude":0.028803,"marketValue":145116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.955,"week52Low":46.71,"changeRate5Day":0.022999,"changeRate20Day":0.03515,"changeRate60Day":0.04372,"changeRateWTD":0.0009,"changeRateMTD":0.017383,"changeRateQTD":0.017383,"changeRateYTD":-0.136391,"amount":269081484,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.57423,"pbRate":3.242759,"volumeRatio":1.457585,"roa":0.092613,"roe":0.229787,"dividePrice":2.5275,"divideRate":0.045459,"floatMarketCap":33735700320,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森制药","changeRate":0.000634,"change":0.02,"latestPrice":31.56,"volume":5077865,"market":"HK","high":32.58,"low":31.54,"preClose":31.54,"open":31.54,"turnoverRate":0.000837,"peRate":28.948493,"amplitude":0.032974,"marketValue":191379840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.587,"week52Low":27.658,"changeRate5Day":-0.07231,"changeRate20Day":-0.027667,"changeRate60Day":0.000476,"changeRateWTD":0.000634,"changeRateMTD":-0.105949,"changeRateQTD":-0.105949,"changeRateYTD":-0.112586,"amount":161240262,"eps":1.090212,"ttmEps":1.298505,"lyrPeRate":28.948493,"pbRate":4.322583,"volumeRatio":0.629025,"roa":0.090795,"roe":0.193959,"dividePrice":0.496289,"divideRate":0.015725,"floatMarketCap":191379840000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建业新生活","changeRate":0,"change":0,"latestPrice":0.22,"volume":190000,"market":"HK","high":0.227,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000146,"peRate":1.833333,"amplitude":0.031818,"marketValue":285780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.22,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.323077,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.584906,"amount":42821,"eps":0.12,"ttmEps":0.016,"lyrPeRate":1.833333,"pbRate":0.131069,"volumeRatio":0.663239,"roa":0.009476,"roe":0.013757,"dividePrice":0.034764,"divideRate":0.158018,"floatMarketCap":285780000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0,"change":0,"latestPrice":1.7,"volume":544500,"market":"HK","high":1.7,"low":1.665,"preClose":1.7,"open":1.7,"turnoverRate":0.000276,"peRate":7.234043,"amplitude":0.020588,"marketValue":3352400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.31,"week52Low":1.42,"changeRate5Day":0.00295,"changeRate20Day":0,"changeRate60Day":-0.095745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.433333,"amount":924102,"eps":0.235,"ttmEps":0.128,"lyrPeRate":7.234043,"pbRate":0.718503,"volumeRatio":1.175934,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3352400000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.219048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.300101,"ttmEps":-0.902477,"lyrPeRate":0,"pbRate":0.810537,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"南方锰业","changeRate":0,"change":0,"latestPrice":0.54,"volume":5716000,"market":"HK","high":0.545,"low":0.53,"preClose":0.54,"open":0.54,"turnoverRate":0.000965,"peRate":13.705584,"amplitude":0.027778,"marketValue":3198960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":-0.009174,"changeRate20Day":0.421053,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.018182,"amount":3084505,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.705584,"pbRate":0.955818,"volumeRatio":0.913155,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3198960000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0}]}}}