港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

402.404

-2.113-0.52%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：408.796

开：404.517

低：400.368

收：404.517

成交量：5,604.43万

成交额：3.90亿

市值：2,914.76亿

流通市值：723.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协同通信 HK 01613	0.82	+9.33%	+0.070	392.32万	300.48万	12.60亿
酷派集团 HK 02369	0.505	+3.06%	+0.015	5.22万	2.63万	2.01亿
中国铁塔 HK 00788	9.185	0.00%	0.000	2,756.67万	2.53亿	1,616.65亿
中国通信服务 HK 00552	4.075	-0.12%	-0.005	417.24万	1,705.14万	282.23亿
中兴通讯 HK 00763	20.36	-1.93%	-0.400	498.91万	1.02亿	974.02亿
京信通信 HK 02342	0.945	-5.03%	-0.050	1,534.06万	1,487.91万	29.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":402.40405,"timestamp":1791792495045,"preClose":404.51688,"halted":0,"volume":56044311,"delay":0,"changeRate":-0.005223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.112823,"latestTime":"10-12 16:00:00","open":404.51688,"high":408.79623,"low":400.36783,"amount":389925056.5,"amplitude":0.020836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.877514,"peRate":14.668835,"turnoverRate":0.003662,"increases":2,"decrements":3,"flats":1,"marketCap":291476061488,"floatMarketCap":72344363312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":408.79623,"amplitude":0.020836,"preClose":404.51688,"low":400.36783,"pbRate":"0.877514","latestPrice":402.40405,"volume":56044311,"delay":0,"open":404.51688,"prevYearClose":519.51984,"prevWeekClose":404.517,"prevMonthClose":404.959,"prevQuarterClose":404.959,"fiveDayClose":398.105,"twentyDayClose":404.961,"sixtyDayClose":414.565,"secType":"PLATE","market":"HK","turnoverRate":0.003662,"peRate":14.668835,"marketCap":291476061488,"floatMarketCap":72344363312,"timestamp":1791792495045,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01613","nameCN":"协同通信","changeRate":0.093333,"change":0.07,"latestPrice":0.82,"volume":3923200,"market":"HK","high":0.82,"low":0.68,"preClose":0.75,"open":0.77,"turnoverRate":0.002554,"peRate":0,"amplitude":0.186667,"marketValue":1259520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.355,"week52Low":0.114,"changeRate5Day":0.205882,"changeRate20Day":-0.057471,"changeRate60Day":0.690722,"changeRateWTD":0.093333,"changeRateMTD":0.123288,"changeRateQTD":0.123288,"changeRateYTD":3.606742,"amount":3004768,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":14.692563,"volumeRatio":2.691423,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1259520000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":52200,"market":"HK","high":0.505,"low":0.5,"preClose":0.49,"open":0.5,"turnoverRate":0.000131,"peRate":0,"amplitude":0.010204,"marketValue":200990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.4,"changeRate5Day":0.041237,"changeRate20Day":0.074468,"changeRate60Day":-0.198413,"changeRateWTD":0.030612,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.473958,"amount":26256,"eps":-0.2815,"ttmEps":-0.22,"lyrPeRate":0,"pbRate":0.119629,"volumeRatio":0.236732,"roa":-0.014091,"roe":-0.050657,"dividePrice":0,"divideRate":0,"floatMarketCap":200990000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0,"change":0,"latestPrice":9.185,"volume":27566748,"market":"HK","high":9.215,"low":9.115,"preClose":9.185,"open":9.185,"turnoverRate":0.005908,"peRate":13.805802,"amplitude":0.010887,"marketValue":161665185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.053326,"changeRate20Day":0.017165,"changeRate60Day":0.010896,"changeRateWTD":0,"changeRateMTD":0.021123,"changeRateQTD":0.021123,"changeRateYTD":-0.157571,"amount":252629950,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.805802,"pbRate":0.670428,"volumeRatio":1.022798,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.064605,"floatMarketCap":42860751736,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2017,"impliedVolPercentile":0.378},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.001225,"change":-0.005,"latestPrice":4.075,"volume":4172400,"market":"HK","high":4.13,"low":4.055,"preClose":4.08,"open":4.06,"turnoverRate":0.001745,"peRate":7.824967,"amplitude":0.018382,"marketValue":28223450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.011166,"changeRate20Day":0.044872,"changeRate60Day":-0.003667,"changeRateWTD":-0.001225,"changeRateMTD":-0.008516,"changeRateQTD":-0.008516,"changeRateYTD":-0.032067,"amount":17051442,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":7.824967,"pbRate":0.503155,"volumeRatio":1.914991,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063117,"floatMarketCap":9745037478,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.019268,"change":-0.4,"latestPrice":20.36,"volume":4989124,"market":"HK","high":20.96,"low":20.3,"preClose":20.76,"open":20.76,"turnoverRate":0.006604,"peRate":17.551725,"amplitude":0.031792,"marketValue":97402240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":20.14,"changeRate5Day":-0.058279,"changeRate20Day":-0.114012,"changeRate60Day":-0.120898,"changeRateWTD":-0.019268,"changeRateMTD":-0.068618,"changeRateQTD":-0.068618,"changeRateYTD":-0.235363,"amount":102333519,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":17.551725,"pbRate":1.079435,"volumeRatio":0.902952,"roa":0.010999,"roe":0.043269,"dividePrice":0.481534,"divideRate":0.023651,"floatMarketCap":15382031592.24,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.5944,"impliedVolPercentile":0.8444},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.050251,"change":-0.05,"latestPrice":0.945,"volume":15340639,"market":"HK","high":1.01,"low":0.945,"preClose":0.995,"open":1,"turnoverRate":0.004907,"peRate":82.173913,"amplitude":0.065327,"marketValue":2954070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.258,"week52Low":0.658,"changeRate5Day":-0.192308,"changeRate20Day":0.330986,"changeRate60Day":0.156671,"changeRateWTD":-0.050251,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.609665,"amount":14879121,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":82.173913,"pbRate":0.856629,"volumeRatio":0.323071,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.002751,"floatMarketCap":2954070000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0}]}}}