股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JMH MB eCW270226 SI LVSW.SI	0.047	0.00%	0.000	0	0	0.00%	0	-9.62%	-20.34%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.600	0.00%	0.000	0	0	0.00%	1.06亿	-4.76%	-21.05%	-31.82%	-41.93%
HSI 27200MBeCW261230 SI LVQW.SI	0.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	2.149	0.00%	0.000	0	0	0.00%	88.04万	-10.01%	-9.97%	-4.19%	+11.93%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.749	0.00%	0.000	0	0	0.00%	112.63万	-9.87%	-9.45%	-5.04%	+11.21%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
利德环保 SI LS9.SI	0.011	0.00%	0.000	0	0	0.00%	1,688.50万	0.00%	0.00%	0.00%	-54.17%
LMS Compliance SI LMS.SI	0.405	0.00%	0.000	0	0	0.00%	5,548.50万	-5.81%	-3.57%	-3.57%	+6.55%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.28%	0.00%
华联企业有限公司 SI LJ3.SI	0.910	0.00%	0.000	0	0	0.00%	6.83亿	0.00%	-4.21%	-8.04%	-22.03%
隆原控股有限公司 SI LGH.SI	0.225	0.00%	0.000	0	0	0.00%	2,272.50万	0.00%	0.00%	0.00%	-0.31%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	17.560	0.00%	0.000	0	0	0.00%	10.73亿	+0.23%	-1.68%	-3.83%	-12.59%
HSI 25600MBeCW261230 SI LFJW.SI	0.101	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP FTSE Asia Pacific Select Index ETF USD SI LCU.SI	2.203	0.00%	0.000	0	0	0.00%	4.66亿	-3.25%	+1.43%	+5.56%	+24.11%
CSOP FTSE Asia Pacific Select Index ETF SGD SI LCS.SI	2.827	0.00%	0.000	0	0	0.00%	5.97亿	-2.89%	+2.32%	+4.98%	+24.05%
林增创筑有限公司 SI LCC.SI	0.310	0.00%	0.000	0	0	0.00%	1.95亿	0.00%	-6.06%	-16.22%	+24.25%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
一合环保 SI L23.SI	0.018	0.00%	0.000	0	0	0.00%	2,773.80万	+5.88%	-28.00%	-30.77%	-40.00%

1 ...19 20 21 22 23 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-turnover?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.096154,"changeRate20Day":-0.20339,"changeRate60Day":0,"changeRateWTD":-0.096154,"changeRateMTD":0.175,"changeRateQTD":0.175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":39.546407,"amplitude":0,"marketValue":105600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.6,"changeRate5Day":-0.047619,"changeRate20Day":-0.210526,"changeRate60Day":-0.318182,"changeRateWTD":-0.016393,"changeRateMTD":-0.124088,"changeRateQTD":-0.124088,"changeRateYTD":-0.41928,"amount":0,"eps":0.015172,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.063385,"roa":-0.004538,"roe":0.024951,"dividePrice":0.004893,"divideRate":0.008155,"floatMarketCap":19661160,"shares":176000000,"floatShares":32768600},{"symbol":"LVQW.SI","nameCN":"HSI 27200MBeCW261230","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.056604,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.059644,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":2.149,"volume":0,"market":"SI","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":880445.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":-0.100084,"changeRate20Day":-0.099707,"changeRate60Day":-0.041908,"changeRateWTD":0.009868,"changeRateMTD":-0.110145,"changeRateQTD":-0.110145,"changeRateYTD":0.119271,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":880445.3,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0,"change":0,"latestPrice":2.749,"volume":0,"market":"SI","high":2.749,"low":2.749,"preClose":2.749,"open":2.749,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1126265.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":-0.098689,"changeRate20Day":-0.094532,"changeRate60Day":-0.050432,"changeRateWTD":0.01029,"changeRateMTD":-0.106888,"changeRateQTD":-0.106888,"changeRateYTD":0.112055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1126265.3,"shares":409700,"floatShares":409700},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"利德环保","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0.38347,"amplitude":0,"marketValue":16885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":0,"eps":0.028685,"lyrEps":0.1365,"lyrPeRate":0.080586,"pbRate":-3.061264,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.636364,"floatMarketCap":8877895.444,"shares":1535000000,"floatShares":807081404},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":26.030647,"amplitude":0,"marketValue":55485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":-0.05814,"changeRate20Day":-0.035714,"changeRate60Day":-0.035714,"changeRateWTD":-0.012195,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":0.065509,"amount":0,"eps":0.015559,"lyrEps":0.0489,"lyrPeRate":8.282209,"pbRate":3.476298,"roa":0.130208,"roe":0.175936,"dividePrice":0.009891,"divideRate":0.024422,"floatMarketCap":9785205,"shares":137000000,"floatShares":24161000},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LJ3.SI","nameCN":"华联企业有限公司","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"SI","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2553,"week52Low":0.8511,"changeRate5Day":0,"changeRate20Day":-0.042105,"changeRate60Day":-0.080437,"changeRateWTD":0.04,"changeRateMTD":-0.005464,"changeRateQTD":-0.005464,"changeRateYTD":-0.22029,"amount":0,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.240678,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.021978,"floatMarketCap":174181957.04,"shares":751000000,"floatShares":191408744},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":59.729227,"amplitude":0,"marketValue":22725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.003101,"amount":0,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":45.918367,"pbRate":2.237288,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017489,"floatMarketCap":22725000,"shares":101000000,"floatShares":101000000},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":17.56,"volume":0,"market":"SI","high":17.56,"low":17.56,"preClose":17.56,"open":17.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1073279860.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":16.57,"changeRate5Day":0.002283,"changeRate20Day":-0.016797,"changeRate60Day":-0.038335,"changeRateWTD":0,"changeRateMTD":-0.00847,"changeRateQTD":-0.00847,"changeRateYTD":-0.125933,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1073279860.76,"shares":61120721,"floatShares":61120721},{"symbol":"LFJW.SI","nameCN":"HSI 25600MBeCW261230","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.074468,"changeRateQTD":0.074468,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF USD","changeRate":0,"change":0,"latestPrice":2.203,"volume":0,"market":"SI","high":2.203,"low":2.203,"preClose":2.203,"open":2.203,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":465586426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.269,"week52Low":1.68,"changeRate5Day":-0.032499,"changeRate20Day":0.014273,"changeRate60Day":0.055582,"changeRateWTD":-0.001812,"changeRateMTD":-0.014318,"changeRateQTD":-0.014318,"changeRateYTD":0.241127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":465586426,"shares":211342000,"floatShares":211342000},{"symbol":"LCS.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF SGD","changeRate":0,"change":0,"latestPrice":2.827,"volume":0,"market":"SI","high":2.827,"low":2.827,"preClose":2.827,"open":2.827,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":597463834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.925,"week52Low":2.183,"changeRate5Day":-0.028856,"changeRate20Day":0.023163,"changeRate60Day":0.049759,"changeRateWTD":0.000354,"changeRateMTD":-0.010154,"changeRateQTD":-0.010154,"changeRateYTD":0.240456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597463834,"shares":211342000,"floatShares":211342000},{"symbol":"LCC.SI","nameCN":"林增创筑有限公司","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":17.222223,"amplitude":0,"marketValue":195300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2156,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":-0.162162,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.242485,"amount":0,"eps":0.018,"lyrEps":0.0355,"lyrPeRate":8.732394,"pbRate":4.058857,"roa":0.230829,"roe":0.620905,"dividePrice":0.024,"divideRate":0.077419,"floatMarketCap":195300000,"shares":630000000,"floatShares":630000000},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":-0.28,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.4,"amount":0,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.671411,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":9412797.87,"shares":1541000000,"floatShares":522933215}]}}}