| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
凯德投资SI 9CI.SI | 2.430 | -0.41% | -0.010 | 685.12万 | 1,667.67万 | 1.23% | 121.21亿 | -1.62% | -8.30% | -2.41% | -6.29% |
吉宝数据中心房地产信托SI AJBU.SI | 2.120 | -0.47% | -0.010 | 702.58万 | 1,484.66万 | 1.41% | 58.20亿 | -0.47% | -0.93% | -5.33% | -0.07% |
STI ETFSI ES3.SI | 5.507 | +0.18% | +0.010 | 264.39万 | 1,455.41万 | 1.11% | 39.64亿 | -4.06% | -4.89% | -0.07% | +20.57% |
星狮地产信托SI J69U.SI | 2.080 | +0.48% | +0.010 | 648.74万 | 1,349.87万 | 0.97% | 42.33亿 | 0.00% | -0.48% | -7.96% | -8.33% |
IX生物制药SI 42C.SI | 0.545 | +2.83% | +0.015 | 2,160.52万 | 1,188.69万 | 7.55% | 5.97亿 | -1.80% | +0.93% | +45.33% | +300.74% |
城市发展SI C09.SI | 7.050 | -0.70% | -0.050 | 152.49万 | 1,078.30万 | 1.69% | 62.96亿 | +0.43% | -13.50% | -7.76% | -8.52% |
Lendlease ReitSI JYEU.SI | 0.540 | -0.92% | -0.005 | 1,951.08万 | 1,057.05万 | 2.75% | 17.89亿 | -1.82% | -0.92% | -3.02% | -8.98% |
UMS控股SI 558.SI | 2.740 | -2.49% | -0.070 | 380.95万 | 1,054.48万 | 3.91% | 24.30亿 | -5.84% | +9.16% | +12.30% | +144.29% |
丰树工业信托SI ME8U.SI | 1.830 | 0.00% | 0.000 | 565.04万 | 1,039.50万 | 1.09% | 52.22亿 | -0.54% | -4.19% | -4.15% | -7.79% |
栢能集团有限公司SI PCT.SI | 3.330 | -4.86% | -0.170 | 307.12万 | 1,034.95万 | 6.57% | 12.92亿 | -4.03% | +11.75% | +32.37% | +302.42% |
华业集团SI U14.SI | 7.860 | -1.26% | -0.100 | 129.44万 | 1,022.56万 | 1.88% | 66.42亿 | -2.24% | -7.96% | -18.12% | -7.92% |
福根集团有限公司SI E28.SI | 2.460 | -3.15% | -0.080 | 399.59万 | 994.23万 | 3.54% | 11.66亿 | -7.17% | +3.36% | -6.46% | +80.07% |
丰树物流信托SI M44U.SI | 1.090 | +0.93% | +0.010 | 887.63万 | 969.25万 | 1.85% | 56.01亿 | +0.93% | -1.80% | -8.56% | -13.76% |
创业公司SI V03.SI | 16.250 | -0.25% | -0.040 | 57.67万 | 939.62万 | 1.78% | 46.80亿 | -3.56% | -3.22% | +3.00% | +12.56% |
置地控股有限公司SI H78.SI | 7.930 | -2.10% | -0.170 | 114.11万 | 913.56万 | 2.96% | 169.54亿 | -0.75% | -5.37% | +4.66% | +17.79% |
奕丰集团SI AIY.SI | 8.160 | +3.03% | +0.240 | 102.23万 | 832.56万 | 3.79% | 24.81亿 | +0.87% | -8.21% | -14.45% | -13.52% |
新翔集团有限公司SI S58.SI | 3.730 | 0.00% | 0.000 | 213.16万 | 795.89万 | 0.80% | 55.43亿 | -0.27% | -3.62% | -18.57% | -1.05% |
丰隆亚洲有限公司SI H22.SI | 2.580 | +0.78% | +0.020 | 287.20万 | 750.06万 | 4.69% | 20.59亿 | -1.15% | -10.73% | -0.13% | +9.74% |
凯德雅诗阁信托SI HMN.SI | 0.835 | +0.60% | +0.005 | 883.56万 | 734.40万 | 1.20% | 32.12亿 | +0.60% | +0.60% | -5.05% | -6.65% |
星狮物流工业信托SI BUOU.SI | 0.875 | +0.57% | +0.005 | 814.78万 | 709.82万 | 1.15% | 33.17亿 | +1.16% | -2.23% | -9.79% | -9.32% |