| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MEDIBANK PRIVATE LTDAU MPL.AU | 4.640 | 0.00% | 0.000 | 331.35万 | 1,535.22万 | 1.29% | 127.79亿 | +3.11% | +0.22% | -7.99% | +1.00% |
G8 EDUCATION LTDAU GEM.AU | 0.093 | -1.06% | -0.001 | 329.49万 | 30.27万 | 4.26% | 7,175.50万 | -1.06% | -19.13% | -28.46% | -86.52% |
EAGLE MOUNTAIN MINING LTDAU EM2.AU | 0.006 | +20.00% | +0.001 | 327.45万 | 1.96万 | 0.00% | 920.59万 | 0.00% | -14.29% | +20.00% | -33.33% |
Terra Metals LimitedAU TM1.AU | 0.195 | +34.48% | +0.050 | 324.36万 | 59.68万 | 17.24% | 2.01亿 | +25.81% | -4.88% | 0.00% | +39.29% |
COBRE LTDAU CBE.AU | 0.330 | +4.76% | +0.015 | 323.41万 | 108.69万 | 6.35% | 4.30亿 | 0.00% | 0.00% | +32.00% | +230.00% |
Green Technology Metals LimitedAU GT1.AU | 0.013 | -7.14% | -0.001 | 322.21万 | 4.52万 | 14.29% | 1,561.33万 | 0.00% | -7.14% | -23.53% | -67.50% |
EDEN INNOVATIONS LTDAU EDE.AU | 0.075 | -12.79% | -0.011 | 321.72万 | 25.47万 | 13.95% | 4,739.10万 | +38.89% | +20.97% | -34.78% | +50.00% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.550 | +0.35% | +0.030 | 316.67万 | 2,714.32万 | 1.12% | 129.38亿 | -3.72% | -3.19% | -13.37% | -13.78% |
ORA BANDA MINING LTDAU OBM.AU | 1.440 | -1.37% | -0.020 | 315.96万 | 465.27万 | 5.14% | 27.85亿 | 0.00% | -5.26% | +43.28% | -5.88% |
RIVERSGOLD LTDAU RGL.AU | 0.008 | 0.00% | 0.000 | 314.72万 | 2.80万 | 12.50% | 1,841.47万 | -11.11% | -27.27% | +14.29% | +14.29% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.240 | +1.35% | +0.110 | 312.91万 | 2,567.74万 | 2.95% | 192.65亿 | +7.01% | +0.86% | +0.41% | +7.81% |
ARGOSY MINERALS LTDAU AGY.AU | 0.024 | -4.00% | -0.001 | 310.08万 | 7.72万 | 8.00% | 3,904.31万 | -20.00% | -27.27% | -42.86% | -79.13% |
DART MINING NLAU DTM.AU | 0.011 | 0.00% | 0.000 | 309.01万 | 3.40万 | 0.00% | 367.65万 | 0.00% | -8.33% | -15.38% | -71.05% |
FIRSTWAVE CLOUD TECHNOLOGY LAU FCT.AU | 0.006 | 0.00% | 0.000 | 307.84万 | 1.85万 | 0.00% | 1,366.90万 | 0.00% | -14.29% | -14.29% | -25.00% |
QMINES LTDAU QML.AU | 0.077 | +2.67% | +0.002 | 306.38万 | 24.09万 | 5.33% | 5,944.33万 | -2.53% | +8.45% | +54.00% | +60.42% |
MAGNUM MINING AND EXPLORATIOAU MGU.AU | 0.007 | 0.00% | 0.000 | 305.05万 | 2.14万 | 14.29% | 2,249.13万 | +16.67% | +40.00% | +16.67% | +40.00% |
QBE INSURANCE GROUP LTDAU QBE.AU | 25.160 | +0.04% | +0.010 | 300.37万 | 7,540.61万 | 1.39% | 375.90亿 | +6.75% | +9.68% | +0.34% | +33.21% |
Somerset Minerals LtdAU SMM.AU | 0.008 | -11.11% | -0.001 | 300.00万 | 2.42万 | 11.11% | 1,283.70万 | -11.11% | -20.00% | +14.29% | -38.46% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.005 | +0.50% | +0.005 | 299.61万 | 302.37万 | 2.00% | 11.44亿 | -6.42% | -8.39% | -31.59% | -36.91% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 0.655 | -2.96% | -0.020 | 295.54万 | 195.60万 | 3.70% | 10.39亿 | -1.50% | -18.63% | -30.69% | -35.91% |