| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.410 | +0.05% | +0.050 | 6.90万 | 692.99万 | 0.03% | 7.43亿 | +0.11% | +0.37% | +1.04% | +3.43% |
Ceretas LimitedAU CTS.AU | 0.930 | +1.64% | +0.015 | 6.86万 | 6.53万 | 3.28% | 6,637.88万 | +4.49% | +0.54% | +272.00% | +272.00% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.760 | +0.10% | +0.010 | 6.86万 | 67.05万 | 0.31% | 6.70亿 | -0.10% | +0.21% | +0.25% | +2.68% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.440 | -0.41% | -0.010 | 6.84万 | 16.73万 | 0.41% | 3.42亿 | -2.40% | 0.00% | -0.73% | -1.45% |
Exultant Mining LtdAU 10X.AU | 0.130 | 0.00% | 0.000 | 6.82万 | 8,868 | 0.00% | 486.20万 | +4.00% | -10.34% | -29.73% | -29.73% |
La Trobe Private Credit FundAU LF1.AU | 1.880 | -0.27% | -0.005 | 6.77万 | 12.67万 | 0.53% | 2.53亿 | +2.45% | +0.37% | +0.16% | -1.98% |
Vantage Metals LtdAU VAN.AU | 0.026 | 0.00% | 0.000 | 6.72万 | 1,764 | 3.85% | 980.06万 | -13.33% | -13.33% | -23.53% | -74.00% |
KORVEST LIMITEDAU KOV.AU | 15.700 | +1.55% | +0.240 | 6.68万 | 102.71万 | 4.20% | 1.87亿 | +0.51% | -6.55% | -4.23% | +16.91% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.130 | -7.14% | -0.010 | 6.64万 | 8,685 | 3.57% | 3,088.39万 | -25.71% | -45.83% | -35.00% | -63.89% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.435 | +0.70% | +0.010 | 6.57万 | 9.42万 | 0.70% | 5,458.71万 | +1.77% | +1.41% | -4.27% | +7.41% |
Pengana Global Private Credit TrustAU PCX.AU | 1.965 | +0.77% | +0.015 | 6.52万 | 12.82万 | 1.03% | 2.52亿 | +0.51% | -0.10% | -0.81% | +1.66% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 21.020 | -2.82% | -0.610 | 6.50万 | 137.76万 | 2.31% | 5.46亿 | -0.14% | +0.29% | -6.66% | -17.50% |
Rubicon Water LtdAU RWL.AU | 0.285 | -6.56% | -0.020 | 6.48万 | 1.90万 | 6.56% | 6,963.64万 | -20.83% | +50.00% | +345.31% | +96.55% |
AMA GROUP LTDAU AMA.AU | 0.475 | 0.00% | 0.000 | 6.44万 | 3.09万 | 3.16% | 2.29亿 | -1.04% | -10.38% | +7.71% | -40.10% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 90.180 | +0.42% | +0.380 | 6.42万 | 578.64万 | 0.63% | 3.15亿 | +1.69% | +1.23% | -2.79% | -3.20% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 87.430 | -0.23% | -0.200 | 6.38万 | 557.52万 | 0.40% | 55.35亿 | +0.11% | +3.69% | +4.03% | +8.66% |
OSMOND RESOURCES LTDAU OSM.AU | 0.580 | -1.69% | -0.010 | 6.37万 | 3.73万 | 6.78% | 1.30亿 | -6.45% | -7.94% | -15.94% | -20.00% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.700 | -2.40% | -0.140 | 6.36万 | 36.31万 | 2.05% | 2.71亿 | -3.39% | +0.71% | -2.40% | +5.73% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 46.920 | -7.67% | -3.900 | 6.30万 | 304.28万 | 10.27% | 12.09亿 | -10.48% | -7.60% | -27.13% | -29.44% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.105 | -1.34% | -0.015 | 6.27万 | 6.99万 | 2.23% | 2,871.95万 | -0.90% | -7.92% | -11.24% | -33.87% |