| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Metarock Group LtdAU MYE.AU | 0.705 | -0.70% | -0.005 | 26.27万 | 18.60万 | 9.15% | 2.18亿 | -6.62% | -2.08% | +107.35% | +403.57% |
HUBIFY LTDAU HFY.AU | 0.011 | 0.00% | 0.000 | 26.27万 | 2,989 | 9.09% | 568.80万 | 0.00% | 0.00% | 0.00% | +37.50% |
EMU NLAU EMU.AU | 0.017 | -15.00% | -0.003 | 26.20万 | 4,678 | 10.00% | 689.35万 | -34.62% | +6.25% | -15.00% | -61.36% |
Newmont CorpAU NEM.AU | 167.840 | -0.35% | -0.590 | 26.00万 | 4,345.72万 | 2.29% | 1,756.79亿 | +2.15% | -1.67% | +28.27% | +12.46% |
KINA SECURITIES LTDAU KSL.AU | 1.090 | +2.83% | +0.030 | 25.84万 | 27.56万 | 2.83% | 3.21亿 | +3.81% | +1.40% | -8.71% | -6.03% |
Hazer Group LtdAU HZR.AU | 0.295 | -1.67% | -0.005 | 25.79万 | 7.62万 | 3.33% | 7,900.54万 | 0.00% | -10.61% | -7.81% | -42.16% |
AXEL REE LtdAU AXL.AU | 0.057 | +3.64% | +0.002 | 25.68万 | 1.49万 | 3.64% | 1,002.94万 | -5.00% | -22.97% | -18.57% | -37.36% |
High-Tech Metals LtdAU HTM.AU | 0.265 | -1.85% | -0.005 | 25.63万 | 6.77万 | 2.59% | 2,789.92万 | +6.00% | +10.42% | +8.16% | -23.19% |
DE.MEM LTDAU DEM.AU | 0.125 | 0.00% | 0.000 | 25.60万 | 3.22万 | 8.00% | 4,082.32万 | +8.70% | +8.70% | +32.98% | +13.64% |
Unity Metals LimitedAU UM1.AU | 0.120 | -4.00% | -0.005 | 25.50万 | 3.08万 | 8.00% | 2,318.07万 | -7.69% | -42.86% | +33.33% | -40.00% |
ENERGY TRANSITION MINERALS LTDAU ETM.AU | 0.049 | -2.00% | -0.001 | 25.45万 | 1.25万 | 4.00% | 1.08亿 | -2.00% | +11.36% | +8.89% | -46.15% |
Environmental CleanAU ECT.AU | 0.092 | -8.00% | -0.008 | 25.41万 | 2.49万 | 8.00% | 4,126.65万 | -20.00% | -20.00% | -12.38% | -47.43% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.700 | -0.71% | -0.005 | 25.27万 | 17.79万 | 3.12% | 2.57亿 | -7.28% | -3.18% | +5.26% | +5.26% |
Kingsrose Mining LtdAU KRM.AU | 0.020 | +5.26% | +0.001 | 25.23万 | 4,853 | 5.26% | 1,507.05万 | -4.76% | -13.04% | -13.04% | -47.37% |
Articore Group LtdAU ATG.AU | 0.360 | -10.00% | -0.040 | 25.19万 | 9.48万 | 10.00% | 1.06亿 | -5.26% | -10.00% | +28.57% | +38.46% |
RTG MINING INC-CDIAU RTG.AU | 0.035 | -5.41% | -0.002 | 25.17万 | 9,116 | 5.41% | 6,718.97万 | -10.26% | -22.22% | -5.41% | +6.06% |
COG Financial Services LtdAU COG.AU | 1.745 | -4.64% | -0.085 | 25.12万 | 44.41万 | 3.55% | 3.72亿 | -4.64% | +4.49% | +29.36% | -12.31% |
Mantle Minerals LtdAU MTL.AU | 0.001 | 0.00% | 0.000 | 25.12万 | 251 | 0.00% | 723.31万 | 0.00% | 0.00% | 0.00% | 0.00% |
MA Financial Group LtdAU MAF.AU | 4.580 | -2.35% | -0.110 | 25.11万 | 115.54万 | 2.35% | 9.04亿 | -3.98% | -9.31% | -24.38% | -56.81% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.315 | +0.38% | +0.005 | 25.08万 | 33.12万 | 1.37% | 5.40亿 | +0.38% | +2.73% | -3.31% | +3.14% |