| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BEAM COMMUNICATIONS HOLDINGSAU BCC.AU | 0.044 | +12.82% | +0.005 | 37.88万 | 1.56万 | 10.26% | 380.26万 | +12.82% | +10.00% | +15.79% | +131.58% |
Rocketdna LtdAU RKT.AU | 0.022 | 0.00% | 0.000 | 37.80万 | 8,297 | 4.55% | 2,717.17万 | +4.76% | 0.00% | +4.76% | -8.33% |
GLOBAL X FANG+ ETFAU FANG.AU | 38.130 | -1.35% | -0.520 | 37.70万 | 1,442.32万 | 1.32% | 17.93亿 | +0.13% | +6.63% | +11.98% | +21.37% |
CHRYSOS CORP LTDAU C79.AU | 6.830 | -4.34% | -0.310 | 37.69万 | 258.88万 | 6.02% | 7.96亿 | -3.12% | -1.30% | +25.32% | -7.33% |
Tennant Minerals NLAU TMS.AU | 0.008 | 0.00% | 0.000 | 37.50万 | 3,000 | 0.00% | 1,197.33万 | 0.00% | 0.00% | +33.33% | +14.29% |
DICKER DATA LTDAU DDR.AU | 15.560 | -4.95% | -0.810 | 37.46万 | 590.69万 | 5.13% | 28.14亿 | -0.06% | +6.50% | +27.13% | +56.38% |
ASPEN GROUPAU APZ.AU | 4.620 | -2.12% | -0.100 | 37.09万 | 172.45万 | 3.81% | 10.59亿 | +0.43% | -0.65% | -6.48% | -19.37% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.730 | +0.09% | +0.040 | 36.85万 | 1,646.86万 | 0.26% | 38.94亿 | +0.58% | +0.81% | -0.59% | +0.92% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.250 | -0.40% | -0.005 | 36.62万 | 46.03万 | 1.99% | 3.30亿 | -1.96% | -11.97% | -17.33% | -39.35% |
RED METAL LTDAU RDM.AU | 0.140 | +7.69% | +0.010 | 36.60万 | 4.98万 | 7.69% | 5,431.22万 | +12.00% | +12.00% | +3.70% | +23.89% |
DGR GLOBAL LTDAU DGR.AU | 0.032 | 0.00% | 0.000 | 36.51万 | 1.16万 | 6.25% | 3,339.83万 | 0.00% | -8.57% | +10.34% | -17.95% |
SQX RESOURCES LTDAU SQX.AU | 0.044 | -6.38% | -0.003 | 36.50万 | 1.63万 | 6.38% | 678.70万 | -4.35% | 0.00% | -20.00% | -66.15% |
CARNEGIE CLEAN ENERGY LTDAU CCE.AU | 0.185 | 0.00% | 0.000 | 36.44万 | 6.76万 | 2.70% | 7,905.11万 | -2.63% | -5.13% | -7.50% | +224.56% |
InfratilAU IFT.AU | 10.600 | -1.40% | -0.150 | 36.25万 | 386.01万 | 2.00% | 105.93亿 | -4.16% | -3.02% | -17.89% | +9.80% |
Canadian Phosphate LimitedAU CP8.AU | 0.105 | -12.50% | -0.015 | 36.20万 | 4.20万 | 29.17% | 4,142.55万 | -22.22% | -32.26% | -12.50% | +40.00% |
Pilbara Gold LtdAU PGL.AU | 0.470 | -4.08% | -0.020 | 36.01万 | 16.85万 | 10.20% | 1.10亿 | -7.84% | -1.05% | 0.00% | -15.32% |
FALCON METALS LTD/AUSTRALIAAU FAL.AU | 0.480 | -4.00% | -0.020 | 35.83万 | 16.88万 | 3.00% | 1.27亿 | -4.00% | -7.69% | +31.51% | -18.64% |
Pharmx Technologies LimitedAU PHX.AU | 0.084 | -1.18% | -0.001 | 35.72万 | 3.09万 | 8.24% | 5,595.40万 | -12.50% | -1.18% | -23.64% | -47.50% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 39.170 | +0.38% | +0.150 | 35.72万 | 1,400.73万 | 1.03% | 230.03亿 | +4.93% | +11.47% | +19.17% | +21.41% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.200 | +0.66% | +0.060 | 35.47万 | 324.71万 | 0.88% | 69.33亿 | +0.88% | +0.88% | +4.90% | +5.18% |