澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AVIRA RESOURCES LTD AU AVW.AU	0.006	0.00%	0.000	0	0	0.00%	345.00万	0.00%	0.00%	-14.29%	-45.45%
Avantis Global Equity Active ETF AU AVNG.AU	11.650	0.00%	0.000	0	0	0.00%	1,454.62万	-0.43%	+2.19%	+2.10%	+12.67%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0	0	0.00%	19.47亿	0.00%	0.00%	0.00%	0.00%
Avita Medical AU AVHDA.AU	8.170	0.00%	0.000	0	0	0.00%	8.77亿	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0	0	0.00%	367.30万	0.00%	0.00%	0.00%	0.00%
AVADA GROUP LTD AU AVD.AU	0.085	0.00%	0.000	0	0	0.00%	721.95万	-5.56%	-5.56%	-12.37%	-34.62%
Ava Risk Group Ltd AU AVA.AU	0.043	0.00%	0.000	0	0	0.00%	1,250.29万	0.00%	+7.50%	-2.27%	-38.57%
Australian Mines Ltd AU AUZDA.AU	0.195	0.00%	0.000	0	0	0.00%	8,391.94万	0.00%	0.00%	0.00%	0.00%
AURIS MINERALS LTD AU AUR.AU	0.016	0.00%	0.000	0	0	0.00%	2,058.60万	-5.88%	-5.88%	+23.08%	-33.33%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0	0	0.00%	71.81万	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0	0	0.00%	606.31万	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.105	0.00%	0.000	0	0	0.00%	5,376.09万	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0	0	0.00%	1,932.60万	0.00%	0.00%	0.00%	0.00%
Augustus Minerals Ltd AU AUG.AU	0.038	0.00%	0.000	0	0	0.00%	1,021.67万	-5.00%	+5.56%	+2.70%	-11.63%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.030	0.00%	0.000	0	0	0.00%	1,318.73万	0.00%	0.00%	+36.36%	+15.38%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Altitude Minerals Ltd AU ATT.AU	0.005	0.00%	0.000	0	0	0.00%	256.52万	+25.00%	-37.50%	-37.50%	-80.00%
ANTAM (Persero) Tbk PT AU ATM.AU	1.120	0.00%	0.000	0	0	0.00%	53.84亿	0.00%	+14.29%	+24.44%	+44.33%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0	0	0.00%	1.92亿	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.001	0.00%	0.000	0	0	0.00%	22.90万	0.00%	0.00%	-98.48%	-66.67%

1 ...262 263 264 265 266 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-volume?page=264"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002436,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":0.610228,"roa":-0.185339,"roe":-0.312603,"dividePrice":0,"divideRate":0,"floatMarketCap":1099067.052,"shares":575000000,"floatShares":183177842},{"symbol":"AVNG.AU","nameCN":"Avantis Global Equity Active ETF","changeRate":0,"change":0,"latestPrice":11.65,"volume":0,"market":"AU","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14546190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":10.3,"changeRate5Day":-0.004274,"changeRate20Day":0.02193,"changeRate60Day":0.021034,"changeRateWTD":0,"changeRateMTD":0.010408,"changeRateQTD":0.010408,"changeRateYTD":0.126692,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7697155,"shares":1248600,"floatShares":660700},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1947110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018044,"roa":0.033525,"roe":0.353082,"dividePrice":0,"divideRate":0,"floatMarketCap":1377319425.9,"shares":571000000,"floatShares":403905990},{"symbol":"AVHDA.AU","nameCN":"Avita Medical","changeRate":0,"change":0,"latestPrice":8.17,"volume":0,"market":"AU","high":8.17,"low":8.17,"preClose":8.17,"open":8.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876964180.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":8.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028515,"lyrEps":-0.027758,"lyrPeRate":0,"pbRate":7.079712,"roa":-0.298573,"roe":-0.522979,"dividePrice":0,"divideRate":0,"floatMarketCap":703317464.73,"shares":107339557,"floatShares":86085369},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3672999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2567000,"shares":3672999999,"floatShares":2567000000},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7219477.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.084,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.123711,"changeRateWTD":-0.055556,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":-0.346154,"amount":0,"eps":-0.18,"lyrEps":-0.18,"lyrPeRate":0,"pbRate":0.304234,"roa":0.021438,"roe":-0.486477,"dividePrice":0,"divideRate":0,"floatMarketCap":2325082.35,"shares":84935025,"floatShares":27353910},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12502927.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.075,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":-0.385714,"amount":0,"eps":-0.011102,"lyrEps":-0.011102,"lyrPeRate":0,"pbRate":0.715844,"roa":-0.044037,"roe":-0.162916,"dividePrice":0,"divideRate":0,"floatMarketCap":8210976.42,"shares":290765748,"floatShares":190952940},{"symbol":"AUZDA.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83919402.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011999,"lyrEps":-0.011501,"lyrPeRate":0,"pbRate":2.306809,"roa":-0.050514,"roe":-0.122385,"dividePrice":0,"divideRate":0,"floatMarketCap":72181092.165,"shares":430355911,"floatShares":370159447},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20586015.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000373,"lyrEps":-0.000373,"lyrPeRate":0,"pbRate":1.508651,"roa":-0.036831,"roe":-0.048499,"dividePrice":0,"divideRate":0,"floatMarketCap":3414295.92,"shares":1286625957,"floatShares":213393495},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.103774,"amplitude":0,"marketValue":6063122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027800,"floatShares":0},{"symbol":"AUN.AU","nameCN":"AURUMIN LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53760892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":4.167465,"roa":-0.166179,"roe":-0.322349,"dividePrice":0,"divideRate":0,"floatMarketCap":25557543.27,"shares":512008500,"floatShares":243405174},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810700,"floatShares":35079602},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10216661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":0.027027,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.116279,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.827941,"roa":-0.130876,"roe":-0.222149,"dividePrice":0,"divideRate":0,"floatMarketCap":3487650.716,"shares":268859500,"floatShares":91780282},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13187297.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153846,"amount":0,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":162.806144,"roa":-0.008089,"roe":-1.872138,"dividePrice":0,"divideRate":0,"floatMarketCap":3725989.17,"shares":439576589,"floatShares":124199639},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2565173.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":-0.375,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.016,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":1.865796,"roa":-1.905114,"roe":-3.884351,"dividePrice":0,"divideRate":0,"floatMarketCap":2066352.425,"shares":513034700,"floatShares":413270485},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"AU","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":37.420649,"amplitude":0,"marketValue":5384351385.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.776,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.244444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.443299,"amount":0,"eps":0.02993,"lyrEps":299.98,"lyrPeRate":0.003734,"pbRate":1.794573,"roa":0.114908,"roe":0.268274,"dividePrice":0.084409,"divideRate":0.075365,"floatMarketCap":5382720000.000001,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.984848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":218000,"shares":229000000,"floatShares":218000000}]}}}