澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

COLLINS FD MINI L AU CKFKOA.AU	3.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.54%	+9.54%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.275	0.00%	0.000	0	0	0.00%	2,269.04万	0.00%	-8.33%	-8.33%	-25.88%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0	0	0.00%	68.42亿	0.00%	0.00%	0.00%	0.00%
Colchester Emerging Markets Bond Complex ETF AU CIEM.AU	20.010	0.00%	0.000	0	0	0.00%	20.01万	0.00%	+0.30%	0.00%	+0.30%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHAMP IRON MINI S AU CIAKOR.AU	2.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHAMP IRON MINI S AU CIAKOQ.AU	2.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+55.33%
CHAMP IRON MINI S AU CIAKOP.AU	1.470	0.00%	0.000	0	0	0.00%	0	0.00%	-40.24%	-40.24%	-40.24%
CHAMP IRON MINI L AU CIAKOD.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-58.33%	-34.07%
CHAMP IRON MINI L AU CIAKOB.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.52%
CHAMP IRON IMINI AU CIAJOC.AU	0.495	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-61.02%	-74.81%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0	0	0.00%	968.50万	0.00%	0.00%	0.00%	0.00%
CHILWA MINERALS LTD AU CHW.AU	0.725	0.00%	0.000	0	0	0.00%	7,558.57万	-3.33%	-15.70%	-16.67%	-22.46%
Charger Metals NL AU CHRCB.AU	0.020	0.00%	0.000	0	0	0.00%	154.84万	0.00%	0.00%	+25.00%	-66.67%
Charger Metals NL AU CHRCA.AU	0.002	0.00%	0.000	0	0	0.00%	24.00万	0.00%	0.00%	0.00%	0.00%
CHALICE IMINI AU CHNJOA.AU	0.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.37%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.003	0.00%	0.000	0	0	0.00%	44.24万	0.00%	-50.00%	-92.86%	-98.50%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0	0	0.00%	1,794.00万	0.00%	0.00%	0.00%	0.00%
Channel Infrastructure NZ Limited AU CHI.AU	2.800	0.00%	0.000	0	0	0.00%	11.60亿	0.00%	+6.46%	+8.91%	+15.80%
CHARTER HG MINI S AU CHCKOT.AU	4.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...245 246 247 248 249 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-volume?page=247"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:246,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CKFKOA.AU","nameCN":"COLLINS FD MINI L","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":7.846115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":2.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.095406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095406,"amount":0,"eps":0.3951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":27.772166,"amplitude":0,"marketValue":22690388.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.391,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25876,"amount":0,"eps":0.009902,"lyrEps":0.009902,"lyrPeRate":27.772167,"pbRate":0.942123,"roa":-0.031132,"roe":0.038129,"dividePrice":0.008,"divideRate":0.029091,"floatMarketCap":8289671.225,"shares":82510503,"floatShares":30144259},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":17.027863,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.292,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149},{"symbol":"CIEM.AU","nameCN":"Colchester Emerging Markets Bond Complex ETF","changeRate":0,"change":0,"latestPrice":20.01,"volume":0,"market":"AU","high":20.01,"low":20.01,"preClose":20.01,"open":20.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":19.753,"changeRate5Day":0,"changeRate20Day":0.003008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013011,"changeRateQTD":0.013011,"changeRateYTD":0.003008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.257479,"divideRate":0.012868,"floatMarketCap":200100,"shares":10000,"floatShares":10000},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOR.AU","nameCN":"CHAMP IRON MINI S","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"AU","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":10.178886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.19845,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOQ.AU","nameCN":"CHAMP IRON MINI S","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":11.740993,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.553333,"amount":0,"eps":0.19845,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOP.AU","nameCN":"CHAMP IRON MINI S","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"AU","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":7.407407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.47,"changeRate5Day":0,"changeRate20Day":-0.402439,"changeRate60Day":-0.402439,"changeRateWTD":0,"changeRateMTD":-0.402439,"changeRateQTD":-0.402439,"changeRateYTD":-0.402439,"amount":0,"eps":0.19845,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOD.AU","nameCN":"CHAMP IRON MINI L","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":3.023432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340659,"amount":0,"eps":0.19845,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOB.AU","nameCN":"CHAMP IRON MINI L","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.333585,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.72524,"amount":0,"eps":0.19845,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAJOC.AU","nameCN":"CHAMP IRON IMINI","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":2.478222,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.610236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748092,"amount":0,"eps":0.19974,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.051256,"lyrPeRate":0,"pbRate":3.993701,"roa":-0.149646,"roe":-0.448289,"dividePrice":0,"divideRate":0,"floatMarketCap":5689450.03,"shares":88045211,"floatShares":51722273},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75585666.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.64,"changeRate5Day":-0.033333,"changeRate20Day":-0.156977,"changeRate60Day":-0.166667,"changeRateWTD":-0.033333,"changeRateMTD":-0.194444,"changeRateQTD":-0.194444,"changeRateYTD":-0.224599,"amount":0,"eps":-0.075,"lyrEps":-0.0751,"lyrPeRate":0,"pbRate":2.909039,"roa":-0.134798,"roe":-0.314985,"dividePrice":0,"divideRate":0,"floatMarketCap":30344752.475,"shares":104256092,"floatShares":41854831},{"symbol":"CHRCB.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1548405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.124692,"roa":-0.069902,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":77420250,"floatShares":0},{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.020418,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":146199.574,"shares":120000000,"floatShares":73099787},{"symbol":"CHNJOA.AU","nameCN":"CHALICE IMINI","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353659,"amount":0,"eps":-0.06086,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442385.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.928571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.985,"amount":0,"eps":-0.6097,"lyrEps":-0.6097,"lyrPeRate":0,"pbRate":-0.057283,"roa":-0.467464,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":87212.298,"shares":147461982,"floatShares":29070766},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829521,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588000000,"floatShares":2302893134},{"symbol":"CHI.AU","nameCN":"Channel Infrastructure NZ Limited","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"AU","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":77.717368,"amplitude":0,"marketValue":1160289656.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":2.336,"changeRate5Day":0,"changeRate20Day":0.064639,"changeRate60Day":0.08907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157982,"amount":0,"eps":0.036028,"lyrEps":0.028736,"lyrPeRate":97.438753,"pbRate":1.862325,"roa":0.022358,"roe":0.034386,"dividePrice":0.112542,"divideRate":0.040194,"floatMarketCap":0,"shares":414389163,"floatShares":0},{"symbol":"CHCKOT.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":5.419413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}