澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DYNO NOBEL MINI L AU DNLKOB.AU	1.645	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DYNO NOBEL MINI L AU DNLKOA.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	+12.16%	+34.96%	+13.70%
DOMINOS MINI S AU DMPKOZ.AU	88.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DOMINOS MINI S AU DMPKOS.AU	15.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.67%
DOMINOS MINI S AU DMPKOQ.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.66%
DOMINOS MINI S AU DMPKOP.AU	10.050	0.00%	0.000	0	0	0.00%	0	0.00%	-21.48%	+94.39%	+94.39%
DOMINOS IMINI AU DMPJOC.AU	7.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+37.83%	-38.61%
DOMINOS IMINI AU DMPJOB.AU	7.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.02%
DOMINOS IMINI AU DMPJOA.AU	15.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	0.000	0	0	0.00%	268.83万	0.00%	0.00%	0.00%	0.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DOME GOLD MINES LTD AU DME.AU	0.050	0.00%	0.000	0	0	0.00%	2,095.41万	0.00%	0.00%	+8.70%	-41.18%
DESIGN MILK CO LTD AU DMCDD.AU	0.400	0.00%	0.000	0	0	0.00%	1,160.17万	0.00%	0.00%	0.00%	0.00%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	0.000	0	0	0.00%	1,088.78万	0.00%	0.00%	0.00%	0.00%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	0.000	0	0	0.00%	620.40万	0.00%	0.00%	0.00%	0.00%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	0.00%	723.20万	0.00%	0.00%	0.00%	0.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	0.000	0	0	0.00%	1,999.25万	-60.14%	-60.14%	-60.14%	-60.14%
Citigroup Global Markets Australia Pty Ltd AU DJXKOV.AU	35.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.64%	-51.23%
MINI S AU DJXKOT.AU	73.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.23%	-38.82%
Citigroup Global Markets Australia Pty Ltd AU DJXKOS.AU	49.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.48%

1 ...235 236 237 238 239 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-volume?page=237"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:236,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"DNLKOB.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":11.703187,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14056,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DNLKOA.AU","nameCN":"DYNO NOBEL MINI L","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":5.904952,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.835,"week52Low":0.615,"changeRate5Day":0,"changeRate20Day":0.121622,"changeRate60Day":0.349593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136986,"amount":0,"eps":0.14056,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPKOZ.AU","nameCN":"DOMINOS MINI S","changeRate":0,"change":0,"latestPrice":88.62,"volume":0,"market":"AU","high":88.62,"low":88.62,"preClose":88.62,"open":88.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":88.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.41717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPKOS.AU","nameCN":"DOMINOS MINI S","changeRate":0,"change":0,"latestPrice":15.08,"volume":0,"market":"AU","high":15.08,"low":15.08,"preClose":15.08,"open":15.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006676,"amount":0,"eps":-1.41717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPKOQ.AU","nameCN":"DOMINOS MINI S","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":6.562431,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.406609,"amount":0,"eps":0.62934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPKOP.AU","nameCN":"DOMINOS MINI S","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"AU","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.35,"week52Low":5.17,"changeRate5Day":0,"changeRate20Day":-0.214844,"changeRate60Day":0.943907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.943907,"amount":0,"eps":-1.41717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOC.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":4.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.378327,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.386113,"amount":0,"eps":-1.41717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOB.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":6.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090226,"amount":0,"eps":-1.41717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMPJOA.AU","nameCN":"DOMINOS IMINI","changeRate":0,"change":0,"latestPrice":15.36,"volume":0,"market":"AU","high":15.36,"low":15.36,"preClose":15.36,"open":15.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":13.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.41717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DMM.AU","nameCN":"DMC Mining Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2688300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.060122,"lyrPeRate":0,"pbRate":-1.843581,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":980082.898,"shares":46350000,"floatShares":16897981},{"symbol":"DMKT.AU","nameCN":"AMP Capital Dynamic Markets Hedge","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DME.AU","nameCN":"DOME GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20954065.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":0,"eps":-0.011491,"lyrEps":-0.011865,"lyrPeRate":0,"pbRate":0.62081,"roa":-0.079133,"roe":-0.132305,"dividePrice":0,"divideRate":0,"floatMarketCap":9953526.15,"shares":419081310,"floatShares":199070523},{"symbol":"DMCDD.AU","nameCN":"DESIGN MILK CO LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11601700.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.079921,"lyrEps":-0.129236,"lyrPeRate":0,"pbRate":4.880317,"roa":-0.505648,"roe":-1.300314,"dividePrice":0,"divideRate":0,"floatMarketCap":6035940,"shares":29004252,"floatShares":15089850},{"symbol":"DMC.AU","nameCN":"DESIGN MILK CO LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10887840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.015284,"lyrPeRate":0,"pbRate":-7.466656,"roa":-1.41769,"roe":-9.121547,"dividePrice":0,"divideRate":0,"floatMarketCap":6062927.1,"shares":36292800,"floatShares":20209757},{"symbol":"DLT.AU","nameCN":"Delta Drone International Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003759,"lyrPeRate":0,"pbRate":1.110104,"roa":-0.162981,"roe":-0.350818,"dividePrice":0,"divideRate":0,"floatMarketCap":4357499.256,"shares":517000000,"floatShares":363124938},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184775,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DJXKOV.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":35.36,"volume":0,"market":"AU","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":35.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.256362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOT.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":73.53,"volume":0,"market":"AU","high":73.53,"low":73.53,"preClose":73.53,"open":73.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.19,"week52Low":73.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.322304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.388219,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DJXKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":49.35,"volume":0,"market":"AU","high":49.35,"low":49.35,"preClose":49.35,"open":49.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.15,"week52Low":44.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}