澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VanEck Bentham Global Cap Secs Actv ETF AU GCAP.AU	8.790	0.00%	0.000	0	0	0.00%	5,531.28万	+0.11%	-0.28%	+0.29%	+3.69%
GC1PA.AU AU GC1PA.AU	9.510	0.00%	0.000	0	0	0.00%	4.66亿	0.00%	0.00%	-3.45%	-12.35%
GLENNON SMALL COS LTD AU GC1.AU	0.410	0.00%	0.000	0	0	0.00%	2,010.72万	-2.38%	-3.53%	+10.51%	-5.31%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0	0	0.00%	283.71万	0.00%	0.00%	0.00%	0.00%
BETASHARES LADERS DIV BOND C AU GBND.AU	19.530	0.00%	0.000	0	0	0.00%	1.93亿	+0.46%	+0.27%	-1.68%	-1.26%
GBM Resources Ltd AU GBM.AU	0.020	-4.76%	-0.001	0	0	0.00%	9,816.80万	-4.76%	-9.09%	+11.11%	-35.48%
GREAT BEAR EXPLORATION LTD AU GBL.AU	0.018	0.00%	0.000	0	0	0.00%	1,257.75万	0.00%	+5.88%	+5.88%	-40.00%
GLOBE METALS AND MINING LTD AU GBE.AU	0.052	0.00%	0.000	0	0	0.00%	4,997.27万	-5.45%	-11.86%	-25.71%	+13.04%
STATE GAS LTD AU GAS.AU	0.009	0.00%	0.000	0	0	0.00%	505.30万	0.00%	-18.18%	-30.77%	-67.86%
GALE PACIFIC LIMITED AU GAP.AU	0.105	0.00%	0.000	0	0	0.00%	2,988.70万	+0.96%	-4.55%	+28.05%	+14.13%
GALILEO MINING LTD AU GAL.AU	0.110	0.00%	0.000	0	0	0.00%	2,173.87万	+4.76%	0.00%	-4.35%	-37.14%
GOLDARC RESOURCES LIMITED AU GA8.AU	0.048	0.00%	0.000	0	0	0.00%	3,367.73万	-2.04%	-9.43%	-17.24%	-23.81%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.005	0.00%	0.000	0	0	0.00%	375.53万	-16.67%	-28.57%	-28.57%	-16.67%
Group One Capital Ltd AU G1C.AU	0.055	0.00%	0.000	0	0	0.00%	1,928.77万	+10.00%	-6.78%	+10.00%	-21.43%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0	0	0.00%	4,442.70万	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11DA.AU	0.300	0.00%	0.000	0	0	0.00%	3,960.00万	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11.AU	0.250	0.00%	0.000	0	0	0.00%	3,624.56万	0.00%	+16.28%	+13.64%	-21.14%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0	0	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOU.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOT.AU	3.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...204 205 206 207 208 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-volume?page=206"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:205,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"GCAP.AU","nameCN":"VanEck Bentham Global Cap Secs Actv ETF","changeRate":0,"change":0,"latestPrice":8.79,"volume":0,"market":"AU","high":8.79,"low":8.79,"preClose":8.79,"open":8.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55312833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.845,"week52Low":8.373,"changeRate5Day":0.001139,"changeRate20Day":-0.002836,"changeRate60Day":0.002852,"changeRateWTD":0.001139,"changeRateMTD":-0.000569,"changeRateQTD":-0.000569,"changeRateYTD":0.036923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5104,"divideRate":0.058066,"floatMarketCap":55312833,"shares":6292700,"floatShares":6292700},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"AU","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466389439.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034518,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123502,"amount":0,"eps":-0.06329,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":49042002,"floatShares":0},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20107220.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.498,"week52Low":0.352,"changeRate5Day":-0.02381,"changeRate20Day":-0.035294,"changeRate60Day":0.105121,"changeRateWTD":0,"changeRateMTD":-0.035294,"changeRateQTD":-0.035294,"changeRateYTD":-0.053118,"amount":0,"eps":-0.063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.073171,"floatMarketCap":0,"shares":49042002,"floatShares":0},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.472082,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GBND.AU","nameCN":"BETASHARES LADERS DIV BOND C","changeRate":0,"change":0,"latestPrice":19.53,"volume":0,"market":"AU","high":19.53,"low":19.53,"preClose":19.53,"open":19.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192790004.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.348,"week52Low":19.32,"changeRate5Day":0.00463,"changeRate20Day":0.00267,"changeRate60Day":-0.016814,"changeRateWTD":0.001538,"changeRateMTD":0.006753,"changeRateQTD":0.006753,"changeRateYTD":-0.012589,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8495,"divideRate":0.043497,"floatMarketCap":192790004.4,"shares":9871480,"floatShares":9871480},{"symbol":"GBM.AU","nameCN":"GBM Resources Ltd","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98167994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.354839,"amount":0,"eps":-0.002138,"lyrEps":-0.002138,"lyrPeRate":0,"pbRate":1.061143,"roa":-0.021074,"roe":-0.083529,"dividePrice":0,"divideRate":0,"floatMarketCap":34392504.04,"shares":4908399700,"floatShares":1719625202},{"symbol":"GBL.AU","nameCN":"GREAT BEAR EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12577468.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.058824,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.008368,"lyrEps":-0.008368,"lyrPeRate":0,"pbRate":1.215859,"roa":-0.153852,"roe":-0.287192,"dividePrice":0,"divideRate":0,"floatMarketCap":808425.99,"shares":698748272,"floatShares":44912555},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49972686.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":-0.054545,"changeRate20Day":-0.118644,"changeRate60Day":-0.257143,"changeRateWTD":-0.054545,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":0.130435,"amount":0,"eps":-0.003453,"lyrEps":-0.003453,"lyrPeRate":0,"pbRate":1.291684,"roa":-0.038924,"roe":-0.085793,"dividePrice":0,"divideRate":0,"floatMarketCap":4996952.48,"shares":961013203,"floatShares":96095240},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5052957.606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.678571,"amount":0,"eps":-0.007467,"lyrEps":-0.007467,"lyrPeRate":0,"pbRate":0.121217,"roa":-0.035543,"roe":-0.070496,"dividePrice":0,"divideRate":0,"floatMarketCap":2501164.44,"shares":561439734,"floatShares":277907160},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29886952.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.068,"changeRate5Day":0.009615,"changeRate20Day":-0.045455,"changeRate60Day":0.280488,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.141304,"amount":0,"eps":-0.010346,"lyrEps":-0.0103,"lyrPeRate":0,"pbRate":0.340732,"roa":0.003676,"roe":-0.033119,"dividePrice":0,"divideRate":0,"floatMarketCap":12699004.92,"shares":284637642,"floatShares":120942904},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.371429,"amount":0,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.504385,"roa":-0.082561,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"GA8.AU","nameCN":"GOLDARC RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33677275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.037,"changeRate5Day":-0.020408,"changeRate20Day":-0.09434,"changeRate60Day":-0.172414,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.238095,"amount":0,"eps":-0.00671,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":1.272916,"roa":-0.130649,"roe":-0.207988,"dividePrice":0,"divideRate":0,"floatMarketCap":22800188.832,"shares":701609900,"floatShares":475003934},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3755258.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.166667,"amount":0,"eps":-0.004,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":1.667507,"roa":-0.453008,"roe":-0.83061,"dividePrice":0,"divideRate":0,"floatMarketCap":1686243.125,"shares":751051700,"floatShares":337248625},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":53.398056,"amplitude":0,"marketValue":19287666.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.044,"changeRate5Day":0.1,"changeRate20Day":-0.067797,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.214286,"amount":0,"eps":0.00103,"lyrEps":0.00103,"lyrPeRate":53.398058,"pbRate":3.311886,"roa":0.042081,"roe":0.064207,"dividePrice":0,"divideRate":0,"floatMarketCap":3558208.06,"shares":350684854,"floatShares":64694692},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553905,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":753000000,"floatShares":525174413},{"symbol":"G11DA.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":3.425146,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":28998660,"shares":132000000,"floatShares":96662200},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36245575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.162791,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.211356,"amount":0,"eps":-0.008068,"lyrEps":-0.008068,"lyrPeRate":0,"pbRate":1.784087,"roa":-0.048333,"roe":-0.073393,"dividePrice":0,"divideRate":0,"floatMarketCap":12694425,"shares":144982300,"floatShares":50777700},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.188165,"roa":-0.0559,"roe":-0.311916,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1057000000,"floatShares":640396604},{"symbol":"FXZKOU.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOT.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"AU","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}