澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

N1 HOLDINGS LTD AU N1H.AU	0.140	0.00%	0.000	0	0	0.00%	1,232.78万	0.00%	+3.70%	+75.00%	+21.74%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	0.000	0	0	0.00%	3.04亿	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	0.000	0	0	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	0.000	0	0	0.00%	2.24亿	0.00%	0.00%	0.00%	0.00%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	0.000	0	0	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0	0	0.00%	2,147.42万	0.00%	0.00%	0.00%	0.00%
VE EQUAL CTW IW AU MVWSO2.AU	16.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VE MIDCAP IMINI AU MVEJOC.AU	22.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VE MIDCAP IMINI AU MVEJOB.AU	16.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.08%
CITIWARRANTS 22.5565 MVE Instalment MINI AU MVEJOA.AU	20.670	0.00%	0.000	0	0	0.00%	0	0.00%	-14.45%	-14.45%	-14.45%
VE PROP IMINI AU MVAJOA.AU	5.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-22.12%	-48.35%
METCASHLTD MINI S AU MTSKOR.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
METCASHLTD MINI S AU MTSKOQ.AU	1.065	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
METCASHLTD MINI S AU MTSKOP.AU	1.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
METCASHLTD MINI L AU MTSKOD.AU	0.395	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.25%
METCASHLTD MINI L AU MTSKOC.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.46%	+14.17%
METCASHLTD FPO AU MTSCD.AU	3.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.00%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0	0	0.00%	5,506.15万	0.00%	0.00%	0.00%	0.00%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0	0	0.00%	669.42万	0.00%	0.00%	0.00%	0.00%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0	0	0.00%	4,468.87万	0.00%	0.00%	0.00%	0.00%

1 ...183 184 185 186 187 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-volume?page=185"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:184,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":12.174972,"amplitude":0,"marketValue":12327780.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217391,"amount":0,"eps":0.011499,"lyrEps":0.0115,"lyrPeRate":12.173913,"pbRate":4.121099,"roa":0.052928,"roe":0.38722,"dividePrice":0.003,"divideRate":0.021429,"floatMarketCap":1899057.44,"shares":88055573,"floatShares":13564696},{"symbol":"MYXDA.AU","nameCN":"Mayne Pharma Group Ltd","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303661200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0.537669,"roa":-0.032829,"roe":-0.412358,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":85780000,"floatShares":0},{"symbol":"MYQ.AU","nameCN":"MyFiziq Ltd","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251494274.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070037,"lyrEps":-0.051582,"lyrPeRate":0,"pbRate":62.783208,"roa":-0.985487,"roe":-3.188466,"dividePrice":0,"divideRate":0,"floatMarketCap":122030981.25,"shares":131328603,"floatShares":63723750},{"symbol":"MYL.AU","nameCN":"Mallee Resources Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":8.987379,"amplitude":0,"marketValue":224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077887,"lyrEps":0.077887,"lyrPeRate":8.987379,"pbRate":4.946903,"roa":-0.066823,"roe":-0.075886,"dividePrice":0,"divideRate":0,"floatMarketCap":99493814,"shares":320000000,"floatShares":142134020},{"symbol":"MYD.AU","nameCN":"MyDeal.com.au Ltd","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059935,"lyrPeRate":0,"pbRate":15.939546,"roa":-0.200032,"roe":-0.647857,"dividePrice":0,"divideRate":0,"floatMarketCap":47247852.75,"shares":259000000,"floatShares":44997955},{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MVWSO2.AU","nameCN":"VE EQUAL CTW IW","changeRate":0,"change":0,"latestPrice":16.8,"volume":0,"market":"AU","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":16.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVEJOC.AU","nameCN":"VE MIDCAP IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVEJOB.AU","nameCN":"VE MIDCAP IMINI","changeRate":0,"change":0,"latestPrice":16.06,"volume":0,"market":"AU","high":16.06,"low":16.06,"preClose":16.06,"open":16.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.06,"week52Low":15.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVEJOA.AU","nameCN":"CITIWARRANTS 22.5565 MVE Instalment MINI","changeRate":0,"change":0,"latestPrice":20.67,"volume":0,"market":"AU","high":20.67,"low":20.67,"preClose":20.67,"open":20.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.18,"week52Low":19.17,"changeRate5Day":0,"changeRate20Day":-0.144454,"changeRate60Day":-0.144454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.144454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVAJOA.AU","nameCN":"VE PROP IMINI","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.68,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.221184,"changeRateWTD":0,"changeRateMTD":0.004016,"changeRateQTD":0.004016,"changeRateYTD":-0.483471,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOR.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":5.835114,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.475,"week52Low":1.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOQ.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":4.21315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOP.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":5.004352,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":1.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOD.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":1.532909,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352459,"amount":0,"eps":0.25768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOC.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":2.709866,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.141667,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSCD.AU","nameCN":"METCASHLTD FPO","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":3.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.23,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068,"lyrEps":0,"lyrPeRate":0,"pbRate":0.911525,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTAV.AU","nameCN":"Betashares Metaverse Etf","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"AU","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6694171.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.74,"week52Low":17.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6694171.26,"shares":377349,"floatShares":377349},{"symbol":"MSR.AU","nameCN":"Manas Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44688693.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004811,"lyrEps":-0.004811,"lyrPeRate":0,"pbRate":5.527102,"roa":-0.066318,"roe":-0.150679,"dividePrice":0,"divideRate":0,"floatMarketCap":27391407.255,"shares":331027359,"floatShares":202899313}]}}}